2021-07-06 00:09:47,"2021-07-06 00:10:00",12.73,982.5837,30.44,55.67,30.5,30.51,2.264,249.6,1.978,242,17.21,1.978,2.597,7999
2021-07-06 00:19:43,"2021-07-06 00:20:00",12.74,982.8357,30.52,55.28,30.71,30.72,2.47,244.4,2.321,243,13.06,2.321,3.43,7999
2021-07-06 00:29:45,"2021-07-06 00:30:00",12.74,983.0797,30.66,54.34,30.84,30.87,3.45,243.3,2.724,256.3,13.55,2.724,3.753,7999
2021-07-06 00:39:44,"2021-07-06 00:40:00",12.73,983.1422,30.56,54.56,30.72,30.73,2.048,226.9,2.067,245.6,30.96,2.067,2.754,7999
2021-07-06 00:49:44,"2021-07-06 00:50:00",12.72,983.0565,30.5,55.25,30.63,30.65,2.43,281,2.359,255.6,18.6,2.359,3.126,7999
2021-07-06 00:59:44,"2021-07-06 01:00:00",12.71,983.0657,30.26,56.53,30.4,30.39,3.41,262.6,2.918,257.3,13.2,2.918,3.587,7999
2021-07-06 01:09:40,"2021-07-06 01:10:00",12.69,982.9764,30.16,55.87,30.26,30.27,4.322,245.3,4.145,253.4,8.11,4.145,5.233,7999
2021-07-06 01:19:44,"2021-07-06 01:20:00",12.68,983.1306,30.04,56.7,30.04,30.07,1.695,256,2.458,255.9,11.08,2.458,3.479,7999
2021-07-06 01:29:49,"2021-07-06 01:30:00",12.67,983.2463,29.78,58.3,29.79,29.8,1.921,271.2,2.159,253.2,16.93,2.159,3.018,7999
2021-07-06 01:39:38,"2021-07-06 01:40:00",12.65,983.2888,29.56,59.18,29.54,29.55,1.862,251.1,1.78,248.9,19.27,1.78,2.176,7999
2021-07-06 01:49:45,"2021-07-06 01:50:00",12.66,983.3824,29.3,61.29,29.27,29.28,1.686,216.3,2.081,249.7,21.66,2.081,2.803,7999
2021-07-06 01:59:46,"2021-07-06 02:00:00",12.65,983.2846,29.24,60.68,29.25,29.25,2.548,245.4,2.658,251,8.09,2.658,3.557,7999
2021-07-06 02:09:40,"2021-07-06 02:10:00",12.64,983.2749,29.12,59.66,29.17,29.16,3.479,221.3,3.115,250.5,15.45,3.115,4.106,7999
2021-07-06 02:19:39,"2021-07-06 02:20:00",12.64,983.3977,29.04,59.6,29.08,29.1,2.068,215.8,3.316,253.1,16.08,3.316,4.263,7999
2021-07-06 02:29:38,"2021-07-06 02:30:00",12.64,983.2534,28.84,60.04,28.87,28.88,2.215,217.8,2.303,236.7,21.15,2.303,3.312,7999
2021-07-06 02:39:46,"2021-07-06 02:40:00",12.64,983.4003,28.7,61.06,28.67,28.7,2.528,230.3,2.68,249.5,8.93,2.68,3.391,7999
2021-07-06 02:49:45,"2021-07-06 02:50:00",12.63,983.4187,28.48,62.01,28.5,28.52,3.214,255.3,3.468,254.7,14.41,3.468,4.655,7999
2021-07-06 02:59:56,"2021-07-06 03:00:00",12.64,983.4854,28.24,62.49,28.27,28.28,3.851,261.7,2.35,246.2,15.5,2.35,3.851,7999
2021-07-06 03:09:44,"2021-07-06 03:10:00",12.62,983.5223,28.04,63.37,28.05,28.06,2.705,249.7,2.365,258,11.34,2.365,3.038,7999
2021-07-06 03:19:47,"2021-07-06 03:20:00",12.62,983.6499,27.84,64.21,27.85,27.85,2.891,255.2,2.552,246.7,11.4,2.552,3.185,7999
2021-07-06 03:29:38,"2021-07-06 03:30:00",12.62,983.7642,27.66,65.63,27.66,27.69,2.528,234.6,2.566,250.8,10.63,2.566,3.459,7999
2021-07-06 03:39:44,"2021-07-06 03:40:00",12.61,983.7642,27.44,66.53,27.46,27.46,2.293,232.2,2.309,246.2,13.26,2.309,3.303,7999
2021-07-06 03:49:44,"2021-07-06 03:50:00",12.61,983.7838,27.38,66,27.42,27.42,2.293,225.8,2.173,247.8,19.04,2.173,2.852,7999
2021-07-06 03:59:44,"2021-07-06 04:00:00",12.61,983.7012,27.32,65.91,27.32,27.32,2.901,248.9,1.621,246.8,14.81,1.621,2.901,7999
2021-07-06 04:09:46,"2021-07-06 04:10:00",12.6,983.7717,27.28,65.4,27.26,27.26,1.735,249.9,1.704,248.1,13.93,1.704,1.97,7999
2021-07-06 04:19:44,"2021-07-06 04:20:00",12.6,983.8422,27.08,66.49,27.05,27.07,1.539,288,1.018,251.4,19.8,1.018,1.539,7999
2021-07-06 04:29:43,"2021-07-06 04:30:00",12.6,983.8204,26.94,66.77,26.91,26.92,0.676,261.1,1.335,248.3,19.14,1.335,1.735,7999
2021-07-06 04:39:45,"2021-07-06 04:40:00",12.59,983.8976,26.78,68.24,26.77,26.77,1.313,237,1.481,251.6,12.58,1.481,1.823,7999
2021-07-06 04:49:42,"2021-07-06 04:50:00",12.59,983.8115,26.74,68.02,26.74,26.72,1.744,265.1,1.808,251,12.33,1.808,2.205,7999
2021-07-06 04:59:38,"2021-07-06 05:00:00",12.59,983.924,26.66,68.56,26.64,26.64,1.842,258.1,1.452,246.9,8.47,1.452,2.166,7999
2021-07-06 05:09:41,"2021-07-06 05:10:00",12.58,983.9296,26.56,68.8,26.57,26.58,0.931,191.9,1.591,243.5,20.82,1.591,2.117,7999
2021-07-06 05:19:37,"2021-07-06 05:20:00",12.57,984.0704,26.48,68.94,26.54,26.52,1.48,233.3,1.825,241.4,18.1,1.825,2.362,7999
2021-07-06 05:29:44,"2021-07-06 05:30:00",12.58,983.9868,26.36,69.24,26.39,26.4,2.548,234.1,1.732,244.4,14.85,1.732,2.548,7999
2021-07-06 05:39:43,"2021-07-06 05:40:00",12.57,983.918,26.2,70.14,26.25,26.25,2.156,249.8,2.207,250.8,12.43,2.207,2.95,7999
2021-07-06 05:49:41,"2021-07-06 05:50:00",12.56,983.8878,26.04,71.3,26.07,26.09,1.411,247.6,1.693,236.6,13.92,1.693,2.313,7999
2021-07-06 05:59:39,"2021-07-06 06:00:00",12.56,983.8569,25.96,72.08,25.94,25.95,0.343,263,0.684,243.9,27.81,0.684,1.235,7999
2021-07-06 06:09:46,"2021-07-06 06:10:00",12.55,983.8425,25.86,72.28,25.85,25.85,1.147,249.9,1.151,252.9,12.89,1.151,1.323,7999
2021-07-06 06:19:52,"2021-07-06 06:20:00",12.55,983.8026,25.78,72.15,25.76,25.76,0.872,204.9,0.926,219.3,18.39,0.926,1.205,7999
2021-07-06 06:29:51,"2021-07-06 06:30:00",12.54,983.8026,25.72,72.52,25.7,25.71,0.48,231.7,1.045,216.4,16.22,1.045,1.431,7999
2021-07-06 06:39:44,"2021-07-06 06:40:00",12.54,983.9388,25.65,73.58,25.59,25.59,1.058,198,1.066,247,17.2,1.066,1.294,7999
2021-07-06 06:49:46,"2021-07-06 06:50:00",12.54,984.0861,25.55,74.09,25.43,25.44,0.568,245.3,0.566,254.7,12.5,0.566,0.902,7999
2021-07-06 06:59:54,"2021-07-06 07:00:00",12.53,984.1309,25.49,72.79,25.41,25.39,0.804,229.7,0.851,217,14.81,0.851,1.088,7999
2021-07-06 07:09:46,"2021-07-06 07:10:00",12.54,984.172,25.48,72.78,25.36,25.38,0.441,204.5,0.664,220.3,15.57,0.664,1.009,7999
2021-07-06 07:19:45,"2021-07-06 07:20:00",12.52,984.2358,25.35,73.57,25.23,25.25,0.5,165.3,0.465,221.2,26.96,0.465,0.637,7999
2021-07-06 07:29:41,"2021-07-06 07:30:00",12.52,984.2635,25.24,73.47,25.18,25.17,0.706,202.7,1.149,227.3,16.18,1.149,2.009,7999
2021-07-06 07:39:45,"2021-07-06 07:40:00",12.52,984.1931,25.24,73.27,25.18,25.18,1.009,216.7,1.023,220.6,22.56,1.023,1.313,7999
2021-07-06 07:49:43,"2021-07-06 07:50:00",12.5,984.2238,25.24,73.15,25.21,25.2,1.078,240.7,1.031,237,19.14,1.031,1.735,7999
2021-07-06 07:59:38,"2021-07-06 08:00:00",12.5,984.3336,25.23,73.59,25.15,25.17,0.637,263.5,0.892,225.7,22.34,0.892,1.225,7999
2021-07-06 08:09:38,"2021-07-06 08:10:00",12.5,984.3381,25.21,72.61,25.08,25.09,0.431,213.8,0.506,208,23.25,0.506,0.804,7999
2021-07-06 08:19:46,"2021-07-06 08:20:00",12.49,984.4112,25.21,72.69,25.08,25.1,0.372,216.1,0.456,246.6,20.83,0.456,0.755,7999
2021-07-06 08:29:38,"2021-07-06 08:30:00",12.5,984.2805,25.1,72.83,25.04,25.03,0.813,180.7,1.009,207.1,20.82,1.009,1.49,7999
2021-07-06 08:39:40,"2021-07-06 08:40:00",12.48,984.3904,24.83,75.35,24.69,24.69,0.323,203.7,0.536,198.5,16.65,0.536,0.764,7999
2021-07-06 08:49:45,"2021-07-06 08:50:00",12.48,984.4039,24.55,77.16,24.46,24.47,0.588,164.2,0.86,188.6,20.31,0.86,1.441,7999
2021-07-06 08:59:38,"2021-07-06 09:00:00",12.48,984.4354,24.53,76.45,24.5,24.48,1.303,253.2,0.922,226.8,20.02,0.922,1.333,7999
2021-07-06 09:09:45,"2021-07-06 09:10:00",12.47,984.4561,24.69,75.15,24.64,24.63,0.843,242.4,1.077,221.7,18.61,1.077,1.597,7999
2021-07-06 09:19:43,"2021-07-06 09:20:00",12.46,984.442,24.71,74.61,24.7,24.7,1.627,242.3,1.911,227.6,14.94,1.911,2.411,7999
2021-07-06 09:29:46,"2021-07-06 09:30:00",12.45,984.5299,24.67,75.07,24.63,24.64,0.931,196,1.2,209.8,18.67,1.2,2.43,7999
2021-07-06 09:39:45,"2021-07-06 09:40:00",12.45,984.6163,24.57,75.25,24.57,24.56,1.509,234.6,1.25,220.5,15.02,1.25,1.666,7999
2021-07-06 09:49:46,"2021-07-06 09:50:00",12.45,984.5605,24.51,75.35,24.49,24.5,0.549,217.1,0.957,209.6,20.49,0.957,1.411,7999
2021-07-06 09:59:38,"2021-07-06 10:00:00",12.45,984.5339,24.41,75.91,24.3,24.31,0.853,184.5,0.341,189.9,22.27,0.341,0.853,7999
2021-07-06 10:09:48,"2021-07-06 10:10:00",12.43,984.5868,24.23,76.81,24.09,24.09,0,337.3,0.033,353,6.376,0.033,0.216,7999
2021-07-06 10:19:46,"2021-07-06 10:20:00",12.43,984.5679,24.19,76.75,24.05,24.04,1.107,229.2,0.886,221.7,9.1,0.886,1.117,7999
2021-07-06 10:29:46,"2021-07-06 10:30:00",12.44,984.6479,24.01,77.92,23.95,23.96,0.333,234.4,0.645,210.6,23.48,0.645,1.029,7999
2021-07-06 10:39:49,"2021-07-06 10:40:00",12.43,984.6472,23.83,78.82,23.71,23.72,0.657,189.8,0.167,199.8,7.507,0.167,0.657,7999
2021-07-06 10:49:48,"2021-07-06 10:50:00",12.43,984.8192,23.91,78.27,23.83,23.81,0.47,192.2,0.676,203.8,11.47,0.676,1.372,7999
2021-07-06 10:59:47,"2021-07-06 11:00:00",12.43,984.983,23.99,77.74,24.06,24.05,1.078,234.7,1.096,227,21.99,1.096,1.548,7999
2021-07-06 11:09:44,"2021-07-06 11:10:00",12.42,985.0266,24.17,77.24,24.25,24.24,1.196,221.8,0.975,220.3,14.71,0.975,1.833,7999
2021-07-06 11:19:40,"2021-07-06 11:20:00",12.43,985.1755,24.23,77.22,24.34,24.33,2.94,239.4,1.459,231.4,13.83,1.459,2.94,7999
2021-07-06 11:29:41,"2021-07-06 11:30:00",12.43,985.2317,24.29,77.52,24.42,24.41,1.372,250.6,1.293,231.5,23.21,1.293,1.676,7999
2021-07-06 11:39:39,"2021-07-06 11:40:00",12.43,985.1356,24.45,76.94,24.56,24.57,1.47,258.1,1.299,245.5,19.51,1.299,1.901,7999
2021-07-06 11:49:41,"2021-07-06 11:50:00",12.43,985.1957,24.55,77.26,24.74,24.72,0.902,255.5,1.154,228.7,19.92,1.154,1.607,7999
2021-07-06 11:59:43,"2021-07-06 12:00:00",12.44,985.1171,24.69,76.64,24.86,24.85,1.039,211.6,1.046,229.4,15.11,1.046,1.48,7999
2021-07-06 12:09:45,"2021-07-06 12:10:00",12.44,985.0873,24.77,75.99,24.96,24.96,2.029,222.2,1.565,221.4,11.7,1.565,2.156,7999
2021-07-06 12:19:45,"2021-07-06 12:20:00",12.44,985.1027,24.95,75.17,25.2,25.19,1.254,197.3,1.361,208.4,10.99,1.361,2.038,7999
2021-07-06 12:29:38,"2021-07-06 12:30:00",12.45,985.1072,25.13,74.27,25.35,25.34,1.499,225.5,1.736,242.5,24.23,1.736,3.156,7999
2021-07-06 12:39:38,"2021-07-06 12:40:00",12.45,985.2155,25.15,74.61,25.4,25.38,1.95,257.9,2.247,226,19.26,2.247,2.96,7999
2021-07-06 12:49:38,"2021-07-06 12:50:00",12.48,985.2002,25.29,74.51,25.47,25.5,2.107,253.5,2.777,254.6,7.013,2.777,3.763,7999
2021-07-06 12:59:44,"2021-07-06 13:00:00",12.47,985.2115,25.39,74.29,25.62,25.63,2.244,235.1,2.577,251.4,15.72,2.577,3.469,7999
2021-07-06 13:09:46,"2021-07-06 13:10:00",12.47,985.1461,25.63,73.33,25.92,25.92,1.215,263.4,1.78,246.4,18.14,1.78,2.724,7999
2021-07-06 13:19:45,"2021-07-06 13:20:00",12.46,985.0968,25.65,72.7,25.95,25.91,2.617,271.1,2.399,236.8,18.08,2.399,3.263,7999
2021-07-06 13:29:42,"2021-07-06 13:30:00",12.48,985.1121,25.85,72.82,26.18,26.13,2.274,279.6,2.105,250.5,12.69,2.105,3.401,7999
2021-07-06 13:39:45,"2021-07-06 13:40:00",12.38,985.1799,26.08,71.88,26.38,26.35,2.558,255.2,3.107,266.3,18.3,3.107,4.175,7999
2021-07-06 13:49:45,"2021-07-06 13:50:00",12.47,985.2099,26.29,70.62,26.57,26.54,1.872,232.9,2.479,221.3,21.13,2.479,2.969,7999
2021-07-06 13:59:46,"2021-07-06 14:00:00",12.49,985.2065,26.54,69.39,26.86,26.83,2.744,192.9,2.393,240.8,24.89,2.393,3.136,7999
2021-07-06 14:09:44,"2021-07-06 14:10:00",12.48,985.2278,26.94,68.72,27.22,27.22,2.401,263.3,2.114,230.1,18.83,2.114,2.754,7999
2021-07-06 14:19:37,"2021-07-06 14:20:00",12.49,985.2817,27.3,67.93,27.56,27.53,2.254,226.4,2.412,238.3,20.33,2.412,3.626,7999
2021-07-06 14:29:44,"2021-07-06 14:30:00",12.49,985.4117,27.54,67.41,27.82,27.79,2.783,263.2,2.417,248.4,22.45,2.417,3.401,7999
2021-07-06 14:39:44,"2021-07-06 14:40:00",12.5,985.3677,27.6,66.24,27.92,27.85,2.626,257.7,2.918,258.7,10.72,2.918,3.489,7999
2021-07-06 14:49:46,"2021-07-06 14:50:00",12.51,985.3225,28.2,64.03,28.47,28.5,2.773,246.7,2.174,253,16.7,2.174,2.989,7999
2021-07-06 14:59:58,"2021-07-06 15:00:00",12.52,985.1323,28.51,64.16,28.89,28.82,2.225,237.6,1.949,253.2,12.17,1.949,2.558,7999
2021-07-06 15:09:44,"2021-07-06 15:10:00",12.63,985.0326,28.34,62.79,28.57,28.56,3.557,256.9,3.349,251.7,11.38,3.349,4.018,7999
2021-07-06 15:19:41,"2021-07-06 15:20:00",12.69,985.0305,28.7,60.69,28.9,28.9,3.744,267.3,3.807,254.8,13.93,3.807,4.89,7999
2021-07-06 15:29:38,"2021-07-06 15:30:00",12.77,985.0635,29.1,61.58,29.28,29.32,3.459,286.8,3.298,279.7,13.63,3.298,4.234,7999
2021-07-06 15:39:42,"2021-07-06 15:40:00",12.88,984.9885,29.1,61.69,29.39,29.36,3.704,266.7,3.637,278.2,17.56,3.637,4.371,7999
2021-07-06 15:49:45,"2021-07-06 15:50:00",12.9,984.9343,29.16,60.39,29.42,29.42,2.46,256.4,3.477,271.5,9.55,3.477,3.93,7999
2021-07-06 15:59:46,"2021-07-06 16:00:00",12.96,984.9122,29.46,60.73,29.65,29.65,2.646,270,3.149,264.7,15.64,3.149,4.204,7999
2021-07-06 16:09:46,"2021-07-06 16:10:00",13.07,984.823,29.44,57.79,29.91,29.73,4.39,249.7,3.918,279.6,29.03,3.918,4.939,7999
2021-07-06 16:19:43,"2021-07-06 16:20:00",13.06,984.8866,30.16,57.42,30.43,30.38,3.283,270.9,3.286,266.1,11.09,3.286,4.087,7999
2021-07-06 16:29:42,"2021-07-06 16:30:00",13.07,984.7936,29.82,56.18,30.2,30.13,2.813,244.2,3.252,247.7,18.18,3.252,4.126,7999
2021-07-06 16:39:45,"2021-07-06 16:40:00",13.08,984.7969,29.94,57.79,30.3,30.28,4.557,274.2,3.545,261.2,12.81,3.545,4.782,7999
2021-07-06 16:49:38,"2021-07-06 16:50:00",13.09,984.7635,30.27,58.13,30.66,30.56,2.225,258.8,3.14,261.9,10.35,3.14,3.979,7999
2021-07-06 16:59:45,"2021-07-06 17:00:00",13.1,984.6819,30.4,54.84,30.69,30.71,4.243,260.6,3.921,250.7,17.99,3.921,4.694,7999
2021-07-06 17:09:43,"2021-07-06 17:10:00",13.14,984.5916,30.49,54.18,30.81,30.8,5.655,283.1,4.177,266.9,10.83,4.177,5.655,7999
2021-07-06 17:19:55,"2021-07-06 17:20:00",13.15,984.551,30.58,54.6,30.94,30.93,3.783,240,2.834,259.6,21.32,2.834,3.783,7999
2021-07-06 17:29:43,"2021-07-06 17:30:00",13.12,984.4171,31.21,52.8,31.56,31.53,4.469,203.9,2.198,224.4,26.21,2.198,4.469,7999
2021-07-06 17:39:40,"2021-07-06 17:40:00",13.08,984.4877,30.75,54.95,31.16,31.13,2.146,183.6,2.561,235.1,31.27,2.561,3.538,7999
2021-07-06 17:49:42,"2021-07-06 17:50:00",13.18,984.3867,30.78,55.94,31.04,31.07,3.401,277.2,3.657,266.9,12.61,3.657,4.763,7999
2021-07-06 17:59:46,"2021-07-06 18:00:00",13.07,984.3922,30.68,55.27,30.96,30.99,2.558,292.5,3.499,267.8,12.78,3.499,4.439,7999
2021-07-06 18:09:45,"2021-07-06 18:10:00",13.02,984.3264,30.66,54.98,30.95,31,4.038,255.1,3.039,250.7,19.79,3.039,4.204,7999
2021-07-06 18:19:40,"2021-07-06 18:20:00",12.98,984.2819,30.84,55.53,30.99,31.09,3.361,294.3,2.408,249.8,34.91,2.408,3.842,7999
2021-07-06 18:29:42,"2021-07-06 18:30:00",12.96,984.1411,31.06,55.24,31.42,31.36,2.146,260.3,2.415,212.9,18.89,2.415,3.273,7999
2021-07-06 18:39:43,"2021-07-06 18:40:00",13.04,984.0702,31.26,52.61,31.56,31.58,3.165,264.7,2.822,244.2,14.45,2.822,3.832,7999
2021-07-06 18:49:37,"2021-07-06 18:50:00",13.35,983.9354,32.08,49.97,32.5,32.49,1.539,259.3,2.122,238.4,29.04,2.122,3.577,7999
2021-07-06 18:59:36,"2021-07-06 19:00:00",13.22,983.8292,31.6,50.23,31.91,31.91,4.096,234.5,3.073,244.9,16.97,3.073,4.096,7999
2021-07-06 19:09:36,"2021-07-06 19:10:00",13.2,983.6923,31.7,50.35,32.05,31.99,2.999,261.1,3.345,242.3,28.08,3.345,5.067,7999
2021-07-06 19:19:41,"2021-07-06 19:20:00",13.16,983.6565,31.66,49.82,31.96,31.87,2.93,264.5,3.05,240.6,26.42,3.05,4.361,7999
2021-07-06 19:29:36,"2021-07-06 19:30:00",13.24,983.5615,32.08,48.18,32.4,32.34,2.92,248.5,3.305,254.1,28.09,3.305,4.008,7999
2021-07-06 19:39:45,"2021-07-06 19:40:00",13.19,983.4052,31.62,49.55,31.92,31.93,2.097,239.3,3.126,248.6,21.22,3.126,4.087,7999
2021-07-06 19:49:39,"2021-07-06 19:50:00",13.23,983.275,31.94,46.65,32.27,32.24,4.351,237.6,2.891,215.5,16.02,2.891,4.704,7999
2021-07-06 19:59:44,"2021-07-06 20:00:00",13.18,983.3269,31.78,48.54,32.05,31.97,1.833,209.4,2.471,240.4,25.58,2.471,3.43,7999
2021-07-06 20:09:40,"2021-07-06 20:10:00",13.23,983.2102,31.52,49.25,31.85,31.69,4.214,228.4,4.933,248.4,16.72,4.933,6.958,7999
2021-07-06 20:19:44,"2021-07-06 20:20:00",13.25,983.2417,31.57,47.59,31.83,31.81,3.871,259.2,4.105,254,11.53,4.105,5.655,7999
2021-07-06 20:29:42,"2021-07-06 20:30:00",13.23,983.212,31.78,48.01,31.96,31.95,3.832,244.2,3.374,249.7,19.16,3.374,4.057,7999
2021-07-06 20:39:45,"2021-07-06 20:40:00",13.24,983.0605,31.78,48.03,31.98,31.97,5.302,262.1,3.746,254.6,15.97,3.746,5.302,7999
2021-07-06 20:49:44,"2021-07-06 20:50:00",13.23,982.9846,31.7,48.61,31.95,31.91,2.538,263,3.499,245.2,12.72,3.499,4.528,7999
2021-07-06 20:59:45,"2021-07-06 21:00:00",13.07,982.7625,31.62,48.55,31.87,31.85,3.156,208,3.382,232,22.95,3.382,4.479,7999
2021-07-06 21:09:46,"2021-07-06 21:10:00",13.26,982.6924,31.94,48.27,32.07,32.14,3.969,260.2,3.344,250.1,18.24,3.344,4.41,7999
2021-07-06 21:19:39,"2021-07-06 21:20:00",13.26,982.3303,31.85,48.33,32.08,32.08,4.733,243.3,3.824,241,23.45,3.824,5.635,7999
2021-07-06 21:29:36,"2021-07-06 21:30:00",13.28,982.1089,31.78,49.44,31.88,31.89,3.861,253.7,3.409,246.2,18.25,3.409,4.949,7999
2021-07-06 21:39:45,"2021-07-06 21:40:00",13.09,981.9233,31.66,48.92,31.9,31.9,1.411,261,2.568,231.9,26.79,2.568,4.136,7999
2021-07-06 21:49:46,"2021-07-06 21:50:00",13.13,981.75,31.72,49.22,31.9,31.88,1.627,266.9,3.322,228.1,24.23,3.322,5.821,7999
2021-07-06 21:59:44,"2021-07-06 22:00:00",13.28,981.774,31.82,46.6,31.97,31.95,3.381,245.4,4.349,258,13.49,4.349,5.37,7999
2021-07-06 22:09:46,"2021-07-06 22:10:00",13.28,981.926,31.72,45.35,31.91,31.93,4.126,240.8,3.472,230.2,24.2,3.472,5.635,7999
2021-07-06 22:19:53,"2021-07-06 22:20:00",13.07,981.9113,31.72,44.37,31.91,31.87,3.773,222.3,4.141,235.8,30.04,4.141,6.213,7999
2021-07-06 22:39:55,"2021-07-06 22:40:00",12.94,981.7803,31.26,45.35,31.34,31.36,3.273,236.2,3.105,248.9,17.81,3.105,3.92,7999
2021-07-06 22:49:36,"2021-07-06 22:50:00",12.91,981.9624,31.08,46.52,31.2,31.19,2.234,248.1,2.924,234.9,24.8,2.924,4.292,7999
2021-07-06 22:59:46,"2021-07-06 23:00:00",12.9,982.1096,31.12,46.76,31.24,31.22,2.303,210.5,2.728,225.8,16.43,2.728,3.43,7999
2021-07-06 23:09:42,"2021-07-06 23:10:00",12.86,982.1834,30.98,48.51,31.1,31.07,3.303,277.3,3.796,257,12.69,3.796,4.528,7999
2021-07-06 23:19:44,"2021-07-06 23:20:00",12.83,982.3794,30.88,48.71,30.96,30.96,2.391,262.7,2.261,238,23.89,2.261,2.773,7999
2021-07-06 23:29:41,"2021-07-06 23:30:00",12.79,982.5374,30.74,49.75,30.81,30.82,1.803,251.8,2.09,246,24.96,2.09,2.685,7999
2021-07-06 23:39:38,"2021-07-06 23:40:00",12.77,982.5732,30.62,50.39,30.69,30.68,2.685,254.9,2.456,235.7,18.67,2.456,3.273,7999
2021-07-06 23:49:46,"2021-07-06 23:50:00",12.75,982.6168,30.5,51.21,30.55,30.56,2.92,221,2.937,249.3,14.79,2.937,4.155,7999