2021-07-13 00:09:38,"2021-07-13 00:10:00",12.53,986.3082,20.43,80.3,20.56,20.56,1.98,113.2,2.28,101.1,13.46,2.28,2.881,7999
2021-07-13 00:19:41,"2021-07-13 00:20:00",12.52,986.3484,20.51,80.5,20.61,20.61,2.891,104.7,2.581,88.4,25.52,2.581,3.979,7999
2021-07-13 00:29:38,"2021-07-13 00:30:00",12.51,986.3955,20.33,81.5,20.41,20.42,2.793,131,2.627,96.8,18.62,2.627,3.391,7999
2021-07-13 00:39:45,"2021-07-13 00:40:00",12.49,986.3389,20.25,82,20.31,20.34,2.636,54.48,2.464,99.3,20.66,2.464,2.93,7999
2021-07-13 00:49:46,"2021-07-13 00:50:00",12.49,986.3008,20.21,82.5,20.28,20.3,2.254,74.91,2.189,77.58,20.34,2.189,3.312,7999
2021-07-13 00:59:44,"2021-07-13 01:00:00",12.48,986.3945,20.17,82.9,20.27,20.27,1.803,83.9,1.559,84.8,7.503,1.559,1.98,7999
2021-07-13 01:09:38,"2021-07-13 01:10:00",12.49,986.3413,20.09,83.7,20.17,20.18,2.303,107.1,1.893,108.6,13.16,1.893,2.332,7999
2021-07-13 01:19:38,"2021-07-13 01:20:00",12.47,986.2968,20.05,84.1,20.12,20.13,2.45,43.78,2.342,79.78,20.31,2.342,2.881,7999
2021-07-13 01:29:44,"2021-07-13 01:30:00",12.47,986.3512,19.93,85.2,20.03,20.02,1.695,79.13,1.659,90,22.17,1.659,2.862,7999
2021-07-13 01:39:49,"2021-07-13 01:40:00",12.46,986.383,19.83,85.9,19.93,19.92,2.058,60.81,2.002,75.36,15.8,2.002,2.773,7999
2021-07-13 01:49:57,"2021-07-13 01:50:00",12.43,986.318,19.79,86,19.88,19.88,1.931,108.9,2.139,92.7,17.16,2.139,3.048,7999
2021-07-13 02:19:45,"2021-07-13 02:20:00",12.43,986.4938,19.84,85,19.92,19.92,1.588,103.2,1.718,93,29.79,1.718,2.381,7999
2021-07-13 02:29:46,"2021-07-13 02:30:00",12.42,986.4307,19.83,84.9,19.9,19.9,1.558,67.29,1.545,67.25,12.92,1.545,2.244,7999
2021-07-13 02:39:40,"2021-07-13 02:40:00",12.41,986.3657,19.81,85.3,19.9,19.89,1.695,36.62,1.621,101.4,27.07,1.621,2.205,7999
2021-07-13 02:49:53,"2021-07-13 02:50:00",12.4,986.2838,19.75,85.8,19.82,19.83,2.45,95.8,2.048,93.1,16.99,2.048,2.45,7999
2021-07-13 02:59:38,"2021-07-13 03:00:00",12.39,986.3066,19.73,86.1,19.82,19.81,1.254,88.8,1.744,93.8,11.23,1.744,2.234,7999
2021-07-13 03:09:45,"2021-07-13 03:10:00",12.4,986.3022,19.69,86.5,19.76,19.76,2.264,92,1.566,105.7,16.72,1.566,2.264,7999
2021-07-13 03:19:39,"2021-07-13 03:20:00",12.39,986.2406,19.65,86.8,19.72,19.73,2.038,98,1.784,99.6,18.14,1.784,3.009,7999
2021-07-13 03:29:46,"2021-07-13 03:30:00",12.37,986.1784,19.65,87.1,19.72,19.73,1.784,85.1,1.205,105.9,18.17,1.205,2.244,7999
2021-07-13 03:39:45,"2021-07-13 03:40:00",12.37,986.1489,19.61,87.6,19.7,19.69,1.774,127.9,2.392,104.5,16.4,2.392,3.254,7999
2021-07-13 03:49:43,"2021-07-13 03:50:00",12.36,986.2504,19.57,87.9,19.64,19.65,1.784,115.6,1.498,94.5,15.4,1.498,1.891,7999
2021-07-13 03:59:43,"2021-07-13 04:00:00",12.36,986.2214,19.57,88.2,19.67,19.67,1.372,88.2,1.235,87.3,26.32,1.235,1.676,7999
2021-07-13 04:09:40,"2021-07-13 04:10:00",12.36,986.2416,19.47,89,19.53,19.54,1.019,124.1,1.347,106.5,15.19,1.347,2.068,7999
2021-07-13 04:19:38,"2021-07-13 04:20:00",12.36,986.2567,19.39,89.7,19.46,19.47,0.745,84.3,1.209,78.16,14.79,1.209,1.872,7999
2021-07-13 04:29:46,"2021-07-13 04:30:00",12.34,986.4296,19.41,89.9,19.52,19.51,0.823,77.15,1.552,58.16,9.96,1.552,2.244,7999
2021-07-13 04:39:53,"2021-07-13 04:40:00",12.34,986.4623,19.35,90.4,19.47,19.46,0.97,68.29,1.322,66.56,14.88,1.322,1.656,7999
2021-07-13 04:49:44,"2021-07-13 04:50:00",12.34,986.4794,19.37,90.3,19.46,19.44,1.441,52.07,1.281,84.1,18.14,1.281,1.813,7999
2021-07-13 04:59:38,"2021-07-13 05:00:00",12.33,986.4234,19.37,90.2,19.44,19.44,0.97,82.5,0.88,100.7,14.98,0.88,1.196,7999
2021-07-13 05:09:43,"2021-07-13 05:10:00",12.33,986.3493,19.35,90.1,19.45,19.45,1.539,41.28,1.207,64.36,21.6,1.207,1.539,7999
2021-07-13 05:19:51,"2021-07-13 05:20:00",12.32,986.2502,19.31,90.2,19.38,19.39,1.294,75.83,1.468,69.36,8.55,1.468,1.901,7999
2021-07-13 05:29:44,"2021-07-13 05:30:00",12.32,986.2406,19.35,90,19.42,19.41,0.941,104.9,0.764,93.3,20.38,0.764,1.156,7999
2021-07-13 05:39:42,"2021-07-13 05:40:00",12.32,986.212,19.35,89.6,19.43,19.43,0.892,50.24,1.321,31.43,10.55,1.321,1.509,7999
2021-07-13 05:49:42,"2021-07-13 05:50:00",12.21,986.1672,19.47,89.4,19.52,19.51,0.5,61.82,0.555,43.6,23.72,0.555,0.686,7999
2021-07-13 05:59:42,"2021-07-13 06:00:00",12.31,986.1992,19.37,89.8,19.47,19.45,0.99,29.28,1.09,52.94,14.32,1.09,1.617,7999
2021-07-13 06:09:44,"2021-07-13 06:10:00",12.31,986.1946,19.41,89.4,19.43,19.44,0.333,73.45,0.069,64.96,5.543,0.069,0.333,7999
2021-07-13 06:19:46,"2021-07-13 06:20:00",12.31,986.0792,19.39,89.5,19.43,19.43,0.47,86.2,0.062,65.97,9,0.062,0.47,7999
2021-07-13 06:29:38,"2021-07-13 06:30:00",12.29,985.956,19.41,89.4,19.42,19.43,0.902,24.34,0.743,31.97,6.412,0.743,0.98,7999
2021-07-13 06:39:41,"2021-07-13 06:40:00",12.31,985.9636,19.39,89.6,19.42,19.42,0.343,315.9,0.437,1.044,35.48,0.437,0.725,7999
2021-07-13 06:49:39,"2021-07-13 06:50:00",12.29,985.957,19.38,89.4,19.43,19.43,0.706,348.8,0.871,339.5,17.44,0.871,1.127,7999
2021-07-13 06:59:43,"2021-07-13 07:00:00",12.28,985.8671,19.23,90.3,19.3,19.29,0.843,72.84,0.842,33.44,15.75,0.842,1.264,7999
2021-07-13 07:09:39,"2021-07-13 07:10:00",12.28,985.6719,19.23,90.5,19.31,19.3,0.951,53.56,1.16,59.2,9.4,1.16,1.539,7999
2021-07-13 07:19:46,"2021-07-13 07:20:00",12.28,985.6813,19.19,91,19.24,19.24,0.784,66.12,0.581,76.9,15.95,0.581,0.804,7999
2021-07-13 07:39:38,"2021-07-13 07:40:00",12.27,985.5781,19.29,90.5,19.34,19.34,0.911,85.3,0.555,95.9,17.01,0.555,0.911,7999
2021-07-13 07:49:38,"2021-07-13 07:50:00",12.26,985.6074,19.25,90.8,19.27,19.28,0.745,64.47,1.122,97.2,20.49,1.122,1.617,7999
2021-07-13 07:59:47,"2021-07-13 08:00:00",12.26,985.5889,19.23,90.7,19.28,19.28,0.637,56.1,0.935,62.68,12.05,0.935,1.343,7999
2021-07-13 08:09:39,"2021-07-13 08:10:00",12.27,985.5383,19.29,90.5,19.35,19.35,1.098,312.9,1.034,302.7,11.26,1.034,1.529,7999
2021-07-13 08:19:38,"2021-07-13 08:20:00",12.25,985.4254,19.25,90.3,19.32,19.33,1.186,306.2,1.115,313.6,6.16,1.115,1.754,7999
2021-07-13 08:29:53,"2021-07-13 08:30:00",12.24,985.4286,19.16,90.5,19.19,19.21,1.264,287.1,1.624,318.7,10.85,1.624,2.313,7999
2021-07-13 08:39:46,"2021-07-13 08:40:00",12.23,985.2224,19.05,90.9,19.16,19.15,0.284,339.7,1.058,336.3,11.63,1.058,1.813,7999
2021-07-13 08:49:51,"2021-07-13 08:50:00",12.23,985.0335,19.05,90.9,19.1,19.12,1.166,16.15,1.052,32.46,10.57,1.052,1.313,7999
2021-07-13 08:59:38,"2021-07-13 09:00:00",12.23,984.9725,18.95,91.6,18.97,18.98,0.686,19.82,0.716,355.3,35.95,0.716,1.294,7999
2021-07-13 09:09:45,"2021-07-13 09:10:00",12.21,985.1238,18.78,92.3,18.83,18.84,1.793,307,1.147,323.1,21.28,1.147,1.793,7999
2021-07-13 09:19:44,"2021-07-13 09:20:00",12.19,985.2008,18.72,92.6,18.76,18.77,0.539,315.9,0.536,0.45,31.47,0.536,1.313,7999
2021-07-13 09:29:42,"2021-07-13 09:30:00",12.16,985.3441,18.65,92.9,18.7,18.72,1.107,348.6,0.881,349.1,18.4,0.881,1.274,7999
2021-07-13 09:39:45,"2021-07-13 09:40:00",12.14,985.4229,18.69,92.9,18.76,18.75,0.872,348.4,1,337.8,14.64,1,1.352,7999
2021-07-13 09:59:38,"2021-07-13 10:00:00",11.94,985.2488,18.75,92.5,18.83,18.84,0.647,77.95,0.844,72.79,7.984,0.844,1.156,7999
2021-07-13 10:09:43,"2021-07-13 10:10:00",11.87,985.3238,18.79,92.5,18.86,18.85,0.911,307.9,0.773,311.3,9.05,0.773,0.97,7999
2021-07-13 10:19:43,"2021-07-13 10:20:00",11.63,985.3699,18.89,91.9,18.95,18.96,1.176,321,0.857,319.2,14.69,0.857,1.176,7999
2021-07-13 10:29:41,"2021-07-13 10:30:00",11.42,985.4584,18.93,91.9,18.99,18.99,0.862,284.8,0.875,305.7,15.58,0.875,1.274,7999
2021-07-13 10:39:45,"2021-07-13 10:40:00",11.21,985.5076,18.93,91.8,19.01,19.01,0.98,307.2,0.956,315.8,19.69,0.956,1.303,7999
2021-07-13 10:49:40,"2021-07-13 10:50:00",11,985.4547,18.97,91.7,19.06,19.05,1.205,341.8,1.069,327.4,13.43,1.069,1.372,7999
2021-07-13 10:59:44,"2021-07-13 11:00:00",10.48,985.489,19.03,91.3,19.11,19.13,1.098,317.7,0.98,293.6,14.17,0.98,1.294,7999
2021-07-13 11:09:45,"2021-07-13 11:10:00",10.1,985.5186,19.17,90.3,19.27,19.25,0.833,340.6,1.263,291.8,22.3,1.263,1.695,7999
2021-07-13 11:19:46,"2021-07-13 11:20:00",10.19,985.638,19.23,90.1,19.33,19.32,0.804,261.6,0.684,311,21.93,0.684,1.166,7999
2021-07-13 11:29:45,"2021-07-13 11:30:00",10.2,985.6796,19.25,89.6,19.34,19.34,2.43,314,1.922,291.1,9.88,1.922,2.607,7999
2021-07-13 11:39:44,"2021-07-13 11:40:00",10.22,985.8167,19.27,89.5,19.41,19.41,1.715,334.4,1.095,311.8,16.69,1.095,1.715,7999
2021-07-13 11:49:44,"2021-07-13 11:50:00",10.21,985.8584,19.33,89.5,19.46,19.47,1.548,293.9,1.548,306.3,17.91,1.548,2.244,7999
2021-07-13 11:59:46,"2021-07-13 12:00:00",10.2,985.8815,19.31,89.6,19.43,19.45,2.068,285.1,1.969,296.4,12.13,1.969,2.626,7999
2021-07-13 12:09:45,"2021-07-13 12:10:00",10.23,986.0194,19.29,89.9,19.46,19.46,1.137,265.6,1.37,294.6,12.86,1.37,1.784,7999
2021-07-13 12:19:42,"2021-07-13 12:20:00",10.22,986.0973,19.37,89.8,19.55,19.53,1.352,9.25,1.489,318.7,22.44,1.489,2.156,7999
2021-07-13 12:29:46,"2021-07-13 12:30:00",10.17,986.1564,19.47,89.4,19.61,19.61,1.254,351.6,1.345,6.841,14.9,1.345,1.833,7999
2021-07-13 12:39:46,"2021-07-13 12:40:00",10.22,986.2686,19.57,88.6,19.77,19.78,1.47,342.4,0.972,336.2,20.09,0.972,1.49,7999
2021-07-13 12:49:40,"2021-07-13 12:50:00",10.2,986.3398,19.55,89.1,19.74,19.75,1.274,311.6,1.568,332.6,8.52,1.568,1.931,7999
2021-07-13 12:59:38,"2021-07-13 13:00:00",10.19,986.336,19.75,88.2,19.93,19.92,1.637,11.96,0.875,344.6,14.43,0.875,1.637,7999
2021-07-13 13:09:43,"2021-07-13 13:10:00",10.25,986.343,19.77,88,19.98,19.98,0.706,318.6,1.21,330.6,14.64,1.21,1.862,7999
2021-07-13 13:19:41,"2021-07-13 13:20:00",10.26,986.3773,19.87,87.7,20.1,20.1,1.156,322.3,1.298,332.7,13.85,1.298,1.676,7999
2021-07-13 13:29:39,"2021-07-13 13:30:00",10.25,986.4022,19.83,87.8,20.1,20.07,1.392,337,1.342,340.5,39.57,1.342,2.293,7999
2021-07-13 13:39:45,"2021-07-13 13:40:00",10.23,986.3781,19.99,86.5,20.19,20.19,2.195,15.92,1.895,353.5,19.29,1.895,2.636,7999
2021-07-13 13:49:47,"2021-07-13 13:50:00",10.33,986.3384,20.23,85.4,20.49,20.48,1.147,26.65,1.296,16.14,23.98,1.296,1.891,7999
2021-07-13 13:59:46,"2021-07-13 14:00:00",10.49,986.3287,20.39,84.4,20.67,20.64,0.539,2.121,1.535,319.8,21.33,1.535,2.538,7999
2021-07-13 14:09:42,"2021-07-13 14:10:00",11.75,986.3726,20.45,83.9,20.72,20.72,1.254,344.4,1.525,325.3,17.21,1.525,2.019,7999
2021-07-13 14:19:45,"2021-07-13 14:20:00",12.36,986.4129,20.65,83.1,20.89,20.91,2.087,290.6,2.012,296.3,17.69,2.012,2.773,7999
2021-07-13 14:29:44,"2021-07-13 14:30:00",12.34,986.3076,20.65,84.5,21.1,21.04,0.794,267.6,1.026,281.1,12.53,1.026,1.313,7999
2021-07-13 14:39:38,"2021-07-13 14:40:00",12.5,986.2721,20.93,81.6,21.27,21.24,1.058,325.9,1.864,329.5,11.92,1.864,2.323,7999
2021-07-13 14:49:46,"2021-07-13 14:50:00",12.6,986.2123,21.41,80,21.96,21.91,0.666,300.3,0.404,305.6,38.19,0.404,0.862,7999
2021-07-13 14:59:47,"2021-07-13 15:00:00",12.8,986.0775,22.03,76.33,22.5,22.48,1.294,286.2,1.459,281.6,15.75,1.459,2.166,7999
2021-07-13 15:09:45,"2021-07-13 15:10:00",12.68,986.021,21.75,77,22.17,22.15,2.391,286.4,2.283,294.8,10.84,2.283,2.852,7999
2021-07-13 15:19:41,"2021-07-13 15:20:00",12.66,986.0516,22.12,76.34,22.35,22.39,2.626,236.9,2.388,283.8,21.95,2.388,2.813,7999
2021-07-13 15:29:39,"2021-07-13 15:30:00",12.61,986.1157,21.79,76.73,22.16,22.12,2.411,330.7,2.261,325.3,29.73,2.261,2.969,7999
2021-07-13 15:39:41,"2021-07-13 15:40:00",12.53,986.2048,21.96,76.47,22.19,22.2,2.225,300.5,1.775,317.8,16.37,1.775,2.528,7999
2021-07-13 15:49:46,"2021-07-13 15:50:00",12.5,986.2277,21.97,76.06,22.18,22.18,1.823,328.3,1.412,341.4,28,1.412,2.117,7999
2021-07-13 15:59:44,"2021-07-13 16:00:00",12.55,986.2386,21.89,77.63,22.23,22.17,0.735,299.2,1.575,307.9,21.94,1.575,2.528,7999
2021-07-13 16:19:38,"2021-07-13 16:20:00",12.79,986.2103,22.63,72.45,23.06,23.04,1.333,266,2.029,292.3,22.06,2.029,2.46,7999
2021-07-13 16:29:44,"2021-07-13 16:30:00",12.9,986.2513,22.69,72.09,23.25,23.2,2.538,327.7,2.51,327.1,20.46,2.51,3.42,7999
2021-07-13 16:39:38,"2021-07-13 16:40:00",12.85,986.2691,22.93,70.24,23.45,23.44,2.617,325.4,2.306,320.4,11.35,2.306,2.96,7999
2021-07-13 16:49:42,"2021-07-13 16:50:00",12.8,986.359,22.83,72.23,23.31,23.26,2.225,281.2,1.777,300.1,19.43,1.777,2.666,7999
2021-07-13 16:59:45,"2021-07-13 17:00:00",12.86,986.3951,23.01,71.71,23.53,23.5,1.931,341.6,1.785,308.5,24.24,1.785,2.773,7999
2021-07-13 17:09:43,"2021-07-13 17:10:00",12.85,986.4068,23.19,70.32,23.65,23.65,3.077,308.7,2.619,295.1,13.51,2.619,3.342,7999
2021-07-13 17:19:46,"2021-07-13 17:20:00",12.8,986.4722,23.4,69.63,23.83,23.8,2.401,286.9,2.283,317.6,18.93,2.283,3.048,7999
2021-07-13 17:29:54,"2021-07-13 17:30:00",12.79,986.4281,23.48,68.96,24.01,23.94,1.656,340,1.704,327.6,17.28,1.704,2.607,7999
2021-07-13 17:39:46,"2021-07-13 17:40:00",12.83,986.4532,23.69,67.49,24.01,24.08,2.744,310.6,2.237,333.3,27.09,2.237,3.009,7999
2021-07-13 17:49:44,"2021-07-13 17:50:00",12.86,986.3488,23.71,66.77,24.16,24.21,2.185,298.3,1.989,302.2,17.7,1.989,3.195,7999
2021-07-13 17:59:38,"2021-07-13 18:00:00",12.86,986.2721,23.98,69.31,24.42,24.4,2.009,310.7,2.006,315.8,19.49,2.006,2.803,7999
2021-07-13 18:09:46,"2021-07-13 18:10:00",12.93,986.307,24.01,67.78,24.58,24.56,1.725,307.6,1.793,297.6,10.2,1.793,2.685,7999
2021-07-13 18:19:38,"2021-07-13 18:20:00",12.93,986.1813,24.72,64.08,25.15,25.17,2.969,353.9,2.889,339.6,46.61,2.889,3.959,7999
2021-07-13 18:29:44,"2021-07-13 18:30:00",12.98,986.1977,24.7,65.18,25.14,25.16,1.774,295.1,2.314,288.3,15.57,2.314,3.175,7999
2021-07-13 18:39:40,"2021-07-13 18:40:00",12.97,986.0968,25.2,59.36,25.83,25.81,2.048,339.9,1.522,316.7,15.63,1.522,2.372,7999
2021-07-13 18:49:46,"2021-07-13 18:50:00",13.01,986.0302,25.15,59.99,25.64,25.71,2.773,255,2.617,269.2,10.74,2.617,2.969,7999
2021-07-13 18:59:42,"2021-07-13 19:00:00",12.96,985.9834,25.34,59.24,25.75,25.84,2.303,331.4,1.996,327.8,14.84,1.996,3.273,7999
2021-07-13 19:09:38,"2021-07-13 19:10:00",12.91,986.0001,25.2,60.29,25.7,25.73,2.019,328.5,1.203,335.4,20.39,1.203,2.117,7999
2021-07-13 19:19:45,"2021-07-13 19:20:00",12.89,985.9914,25.38,58.42,25.82,25.8,3.058,317.7,2.612,326.6,14.72,2.612,3.165,7999
2021-07-13 19:29:46,"2021-07-13 19:30:00",12.98,986.0242,25.64,60.48,25.97,26.03,1.774,304.8,2.622,281.6,19.13,2.622,3.538,7999
2021-07-13 19:39:43,"2021-07-13 19:40:00",13,985.8984,25.6,60.14,25.91,25.96,3.93,257.6,2.66,257.3,12.96,2.66,3.93,7999
2021-07-13 19:49:47,"2021-07-13 19:50:00",13.03,985.8799,25.6,63.16,25.96,25.94,2.205,212.9,2.18,240.2,17.19,2.18,2.695,7999
2021-07-13 19:59:46,"2021-07-13 20:00:00",13.06,985.923,25.78,60.82,26.07,26.17,2.764,255.3,2.27,252.5,17.28,2.27,3.224,7999
2021-07-13 20:09:46,"2021-07-13 20:10:00",13.07,985.8492,25.82,59.32,26.14,26.26,3.45,221.8,2.623,228.4,21.58,2.623,3.734,7999
2021-07-13 20:29:38,"2021-07-13 20:30:00",13.05,985.9233,26.03,54.46,26.67,26.66,3.087,308.3,2.163,262.6,25.25,2.163,3.087,7999
2021-07-13 20:39:55,"2021-07-13 20:40:00",13.13,985.8713,26.28,54.44,26.7,26.69,2.352,262.2,1.924,254.7,18.62,1.924,2.401,7999
2021-07-13 20:49:54,"2021-07-13 20:50:00",13.16,985.8155,26.56,54.32,27.04,27.05,1.48,218.5,1.626,213.3,28.48,1.626,3.116,7999
2021-07-13 20:59:46,"2021-07-13 21:00:00",13.16,985.8274,27.02,54.05,27.31,27.4,2.656,255.1,1.839,261.6,14.55,1.839,2.832,7999
2021-07-13 21:09:43,"2021-07-13 21:10:00",13.16,985.9052,26.7,54.55,27.27,27.19,0.715,217.9,1.194,201.7,24.2,1.194,2.048,7999
2021-07-13 21:19:39,"2021-07-13 21:20:00",13.18,985.8118,27.12,53.33,27.66,27.63,1.411,226,0.917,264.2,20.06,0.917,1.705,7999
2021-07-13 21:29:54,"2021-07-13 21:30:00",13.19,985.6987,26.82,55.4,27.19,27.25,2.097,279.1,2.083,275.6,8.86,2.083,3.273,7999
2021-07-13 21:39:38,"2021-07-13 21:40:00",13.28,985.6094,27.48,52.02,27.8,27.86,2.421,255.4,2.052,232.5,19.13,2.052,2.705,7999
2021-07-13 21:49:46,"2021-07-13 21:50:00",13.34,985.624,27.28,51.72,27.72,27.7,2.391,272.8,1.81,258.9,14.2,1.81,2.43,7999
2021-07-13 21:59:44,"2021-07-13 22:00:00",12.85,985.7187,27.3,52.74,27.61,27.65,1.401,256.3,1.793,242.4,20.57,1.793,2.381,7999
2021-07-13 22:09:38,"2021-07-13 22:10:00",12.83,985.6577,27.34,50.5,27.67,27.67,2.352,281.3,1.926,262.5,25.62,1.926,2.636,7999
2021-07-13 22:19:38,"2021-07-13 22:20:00",12.93,985.536,27.84,48.34,28.05,28.09,2.519,215.6,2.277,235.6,22.89,2.277,3.42,7999
2021-07-13 22:29:38,"2021-07-13 22:30:00",12.85,985.5538,27.56,50.3,27.85,27.82,1.784,253.7,2.128,252.9,19.28,2.128,3.371,7999
2021-07-13 22:39:44,"2021-07-13 22:40:00",12.99,985.5455,27.7,48.61,28,28,2.577,271.7,2.531,275.4,8.9,2.531,3.018,7999
2021-07-13 22:49:47,"2021-07-13 22:50:00",13.24,985.5091,27.72,47.1,28.11,28.09,2.509,266.4,2.968,251,18.49,2.968,3.665,7999
2021-07-13 22:59:46,"2021-07-13 23:00:00",12.99,985.441,27.8,47.96,28.03,28.06,2.715,282.9,3.358,271.1,8.89,3.358,4.371,7999
2021-07-13 23:09:44,"2021-07-13 23:10:00",12.92,985.4366,27.64,48.27,27.93,27.9,2.401,277.9,3.366,266.4,11.59,3.366,4.449,7999
2021-07-13 23:19:43,"2021-07-13 23:20:00",12.81,985.4348,27.82,47.26,28.16,28.18,2.754,269.6,2.282,269.2,10.12,2.282,3.283,7999
2021-07-13 23:29:38,"2021-07-13 23:30:00",12.76,985.5244,27.84,45.87,28.17,28.15,1.617,240,2.403,290.9,23.27,2.403,3.391,7999
2021-07-13 23:39:37,"2021-07-13 23:40:00",12.73,985.5297,27.66,47.45,27.95,27.96,3.263,266,3.022,265.5,8.73,3.022,3.783,7999
2021-07-13 23:49:46,"2021-07-13 23:50:00",12.72,985.6355,27.36,48.08,27.71,27.71,2.568,284.4,2.912,274,16.23,2.912,3.322,7999