2021-07-15 00:09:44,"2021-07-15 00:10:00",12.37,982.1439,22.44,89.1,22.55,22.54,0.608,163.1,1.147,168.6,46.02,1.147,2.254,7999
2021-07-15 00:19:44,"2021-07-15 00:20:00",12.37,982.1923,22.54,89.4,22.65,22.64,0.902,94.5,1.563,186.2,32.84,1.563,2.744,7999
2021-07-15 00:29:45,"2021-07-15 00:30:00",12.35,982.3718,22.6,89.6,22.7,22.7,0.97,169.1,1.303,186,28.16,1.303,2.107,7999
2021-07-15 00:39:43,"2021-07-15 00:40:00",12.34,982.11,22.66,90.3,22.76,22.75,2.342,206.3,1.99,193.2,31.5,1.99,3.616,7999
2021-07-15 00:49:54,"2021-07-15 00:50:00",12.32,982.1841,22.74,90.8,22.81,22.81,1.009,227.5,1.459,194.4,44.2,1.459,2.372,7999
2021-07-15 00:59:50,"2021-07-15 01:00:00",12.31,982.1587,22.76,91.3,22.81,22.82,0.343,153.9,1.199,192,29.87,1.199,1.764,7999
2021-07-15 01:09:46,"2021-07-15 01:10:00",12.31,982.0422,22.86,91.3,22.94,22.93,0.108,145.4,0.778,215,45.41,0.778,2.479,7999
2021-07-15 01:29:47,"2021-07-15 01:30:00",12.29,981.6415,23.08,90.9,23.15,23.15,1.088,213.9,1.779,199.2,23.05,1.779,3.322,7999
2021-07-15 01:39:45,"2021-07-15 01:40:00",12.3,981.6187,23.26,89.9,23.36,23.33,4.371,232.5,3.115,202.8,37.61,3.115,5.263,7999
2021-07-15 01:49:46,"2021-07-15 01:50:00",12.29,981.6364,23.5,88.7,23.62,23.6,3.959,180.1,2.755,187.8,36.15,2.755,4.077,7999
2021-07-15 01:59:39,"2021-07-15 02:00:00",12.28,981.5947,23.64,88.8,23.68,23.69,1.392,192.5,2.564,186.4,48.58,2.564,4.449,7999
2021-07-15 02:09:43,"2021-07-15 02:10:00",12.28,981.6534,23.64,89.3,23.66,23.68,2.391,207.5,2.238,195.2,20.33,2.238,4.704,7999
2021-07-15 02:19:44,"2021-07-15 02:20:00",12.28,981.8486,23.72,89.4,23.77,23.77,1.441,215.7,2.685,203.2,34.71,2.685,4.812,7999
2021-07-15 02:29:43,"2021-07-15 02:30:00",12.26,981.9619,23.6,91,23.62,23.62,3.224,229.8,2.252,224.2,33.07,2.252,4.42,7999
2021-07-15 02:39:39,"2021-07-15 02:40:00",12.27,981.8789,23.66,91.4,23.7,23.67,2.156,247,2.154,203.2,21.98,2.154,3.44,7999
2021-07-15 02:49:43,"2021-07-15 02:50:00",12.25,981.6475,23.78,91,23.82,23.82,3.058,193.3,3.122,198.5,14.52,3.122,4.939,7999
2021-07-15 02:59:46,"2021-07-15 03:00:00",12.25,982.1274,23.86,91.1,23.88,23.87,2.225,233.6,1.807,212.9,33.9,1.807,3.205,7999
2021-07-15 03:09:54,"2021-07-15 03:10:00",12.24,981.9021,23.84,91.5,23.84,23.85,2.176,94.1,1.792,182.9,40.28,1.792,4.077,7999
2021-07-15 03:19:38,"2021-07-15 03:20:00",12.23,981.9615,23.88,91.7,23.93,23.91,6.38,206.3,3.632,201.1,30.86,3.632,6.38,7999
2021-07-15 03:29:45,"2021-07-15 03:30:00",12.21,982.4532,23.78,92.6,23.82,23.82,1.852,265.4,2.405,230.5,20.68,2.405,4.733,7999
2021-07-15 03:39:38,"2021-07-15 03:40:00",12.16,982.4912,23.68,93,23.68,23.71,3.704,213.1,2.736,212.7,34.89,2.736,5.125,7999
2021-07-15 03:49:39,"2021-07-15 03:50:00",12.11,981.7905,23.72,92.7,23.7,23.72,1.196,214.6,1.838,203.7,16.37,1.838,3.548,7999
2021-07-15 03:59:45,"2021-07-15 04:00:00",11.94,981.6003,23.58,93.8,23.61,23.62,1.215,238.6,2.178,220.8,17.25,2.178,3.165,7999
2021-07-15 04:09:46,"2021-07-15 04:10:00",11.84,981.2814,23.62,93.6,23.62,23.62,1.294,211.1,1.839,199.6,14.51,1.839,3.459,7999
2021-07-15 04:19:45,"2021-07-15 04:20:00",11.65,980.8488,23.72,93.5,23.79,23.78,2.519,197.6,2.882,194.3,12.46,2.882,3.714,7999
2021-07-15 04:29:43,"2021-07-15 04:30:00",11.34,980.7788,23.9,91.6,23.94,23.95,1.656,214.8,2.572,217.2,17.15,2.572,4.694,7999
2021-07-15 04:39:46,"2021-07-15 04:40:00",11.1,980.6941,23.98,88.7,24.01,24.01,3.606,201.3,3.582,220.1,32.33,3.582,5.615,7999
2021-07-15 04:49:43,"2021-07-15 04:50:00",10.69,980.7711,23.94,87.9,23.96,23.96,2.401,260.5,3.474,259.5,10.51,3.474,4.704,7999
2021-07-15 04:59:47,"2021-07-15 05:00:00",10.22,980.9236,23.86,81.9,23.88,23.92,4.067,250.7,4.86,256.3,10.48,4.86,6.125,7999
2021-07-15 05:09:44,"2021-07-15 05:10:00",10.19,981.0508,23.42,81.6,23.45,23.47,2.666,229.9,2.884,236.1,23.7,2.884,3.832,7999
2021-07-15 05:19:46,"2021-07-15 05:20:00",10.18,980.9279,23.22,82.3,23.25,23.26,2.038,268.8,1.779,242,27.53,1.779,3.244,7999
2021-07-15 05:29:38,"2021-07-15 05:30:00",10.17,980.7903,23.1,84,23.16,23.17,2.078,198.3,2.442,216.9,20.57,2.442,3.479,7999
2021-07-15 05:39:38,"2021-07-15 05:40:00",10.16,980.7369,22.88,87.3,22.95,22.95,2.685,261.4,2.096,227.7,23.48,2.096,3.42,7999
2021-07-15 05:49:38,"2021-07-15 05:50:00",10.15,980.6858,22.72,88.9,22.76,22.77,1.264,251,1.208,238,26.12,1.208,2.342,7999
2021-07-15 05:59:38,"2021-07-15 06:00:00",10.17,980.5683,22.6,88.3,22.68,22.68,1.882,216.3,1.269,231,19.2,1.269,2.205,7999
2021-07-15 06:09:44,"2021-07-15 06:10:00",10.16,980.3583,22.68,86.8,22.71,22.72,0.686,249.5,0.987,211.5,22.26,0.987,1.548,7999
2021-07-15 06:19:38,"2021-07-15 06:20:00",10.13,980.4238,22.68,86.8,22.71,22.73,1.539,258.9,1.637,238.5,38.38,1.637,2.264,7999
2021-07-15 06:29:43,"2021-07-15 06:30:00",10.15,980.6105,22.58,86.8,22.64,22.64,2.96,236.9,2.023,236.2,20.93,2.023,3.9,7999
2021-07-15 06:39:43,"2021-07-15 06:40:00",10.12,980.7079,22.42,86.6,22.48,22.49,1.803,194.4,1.514,214.3,11.71,1.514,2.009,7999
2021-07-15 06:49:47,"2021-07-15 06:50:00",10.14,980.7371,21.75,81.9,21.83,21.86,3.097,255.3,3.487,225.3,15.38,3.487,5.537,7999
2021-07-15 06:59:44,"2021-07-15 07:00:00",10.11,980.8802,21.4,82.6,21.47,21.49,1.725,240.2,1.998,232,21.5,1.998,3.234,7999
2021-07-15 07:09:57,"2021-07-15 07:10:00",10.1,980.9039,21.12,82.1,21.23,21.23,3.459,237.9,3.357,221.3,27.86,3.357,4.4,7999
2021-07-15 07:19:44,"2021-07-15 07:20:00",10.09,980.7998,20.98,82.5,21.11,21.11,2.293,214.8,3.114,259.3,15.8,3.114,5.165,7999
2021-07-15 07:29:38,"2021-07-15 07:30:00",10.05,980.8691,20.84,83.8,20.93,20.93,4.626,250,2.941,253.9,21.1,2.941,4.626,7999
2021-07-15 07:39:49,"2021-07-15 07:40:00",10.04,980.9613,20.64,86.2,20.75,20.75,1.578,261.9,1.837,237.8,23.92,1.837,2.401,7999
2021-07-15 07:49:56,"2021-07-15 07:50:00",9.8,980.9329,20.5,87.1,20.61,20.61,3.028,239.5,3.432,228,17.58,3.432,4.312,7999
2021-07-15 07:59:47,"2021-07-15 08:00:00",9.28,980.8459,20.38,88.8,20.53,20.53,2.421,233.5,2.883,233.7,20.83,2.883,4.439,7999
2021-07-15 15:29:45,"2021-07-15 15:30:00",12.8,984.5004,21.05,86.4,21.38,21.36,2.421,313.6,2.163,296.5,23.77,2.163,2.783,7999
2021-07-15 15:49:57,"2021-07-15 15:50:00",12.64,984.5788,21.95,78.65,22.23,22.28,3.342,337.7,2.13,338.6,27.15,2.13,3.342,7999
2021-07-15 15:59:38,"2021-07-15 16:00:00",12.59,984.6998,21.99,77.43,22.31,22.29,0.715,342.7,1.837,341.6,45.01,1.837,2.695,7999
2021-07-15 16:09:38,"2021-07-15 16:10:00",12.8,984.6354,22.47,75.17,22.86,22.82,1.225,34.28,1.806,342.4,26.12,1.806,2.666,7999
2021-07-15 16:19:43,"2021-07-15 16:20:00",12.73,984.7258,22.46,76.87,22.9,22.86,2.773,319.7,1.877,332.8,18.91,1.877,2.773,7999
2021-07-15 16:29:38,"2021-07-15 16:30:00",12.68,984.7892,22.36,75.62,22.7,22.73,1.98,327,1.346,328.6,25.71,1.346,2.029,7999
2021-07-15 16:39:46,"2021-07-15 16:40:00",12.79,984.9064,22.63,74.17,23.04,23.01,1.882,319.9,2.661,306.9,16.45,2.661,3.479,7999
2021-07-15 16:49:45,"2021-07-15 16:50:00",12.68,984.9435,22.56,73.54,22.97,22.97,1.705,329.7,1.617,340.5,24.92,1.617,2.47,7999
2021-07-15 16:59:47,"2021-07-15 17:00:00",12.68,984.7917,22.74,74.31,23.07,23.04,1.48,335.6,2.402,326.5,20.76,2.402,3.263,7999
2021-07-15 17:09:44,"2021-07-15 17:10:00",12.78,984.892,23.06,71.04,23.58,23.56,2.577,347,2.16,333.9,18.69,2.16,3.097,7999
2021-07-15 17:19:47,"2021-07-15 17:20:00",12.69,984.877,22.9,71.18,23.25,23.22,2.303,352.8,2.265,344.8,40.24,2.265,3.45,7999
2021-07-15 17:29:40,"2021-07-15 17:30:00",12.92,984.6986,23.67,71.4,24.15,24.14,2.117,293.5,2.495,306.1,15.51,2.495,3.597,7999
2021-07-15 17:39:38,"2021-07-15 17:40:00",12.91,984.6257,23.73,68.99,24.27,24.25,1.656,297.1,1.731,346.9,26.09,1.731,2.871,7999
2021-07-15 17:49:38,"2021-07-15 17:50:00",12.91,984.5621,23.66,66.41,24.22,24.23,2.136,317.8,1.68,15.59,37.98,1.68,2.391,7999
2021-07-15 17:59:43,"2021-07-15 18:00:00",12.91,984.4393,23.72,66.75,24.37,24.3,1.94,336.8,1.438,11.23,30.75,1.438,3.087,7999
2021-07-15 18:09:47,"2021-07-15 18:10:00",12.93,984.4196,24.04,63.99,24.59,24.6,2.764,22.06,1.987,16.21,27.43,1.987,3.655,7999
2021-07-15 18:19:53,"2021-07-15 18:20:00",12.89,984.4023,24.18,62.61,24.79,24.79,1.774,32.57,1.924,2.063,48.35,1.924,3.097,7999
2021-07-15 18:29:38,"2021-07-15 18:30:00",12.82,984.3932,24.16,66.78,24.48,24.53,2.176,318.8,1.779,311.6,18.41,1.779,2.832,7999
2021-07-15 18:39:42,"2021-07-15 18:40:00",12.81,984.4602,24.22,65.65,24.61,24.64,2.685,329.8,1.615,323.8,30.75,1.615,2.685,7999
2021-07-15 18:49:46,"2021-07-15 18:50:00",12.81,984.4503,24.14,63.76,24.51,24.53,2.332,343.2,3.058,313.4,21.53,3.058,4.077,7999
2021-07-15 18:59:43,"2021-07-15 19:00:00",12.94,984.4395,24.13,62.32,24.55,24.55,3.097,319.2,2.671,320.2,19.86,2.671,3.401,7999
2021-07-15 19:09:43,"2021-07-15 19:10:00",12.99,984.4302,24.73,62.03,25.18,25.19,2.117,307,2.137,306.7,16.82,2.137,2.783,7999
2021-07-15 19:19:42,"2021-07-15 19:20:00",12.98,984.4604,24.56,62.51,25.16,25.1,2.332,298.7,1.984,5.156,48.11,1.984,2.626,7999
2021-07-15 19:29:47,"2021-07-15 19:30:00",12.96,984.4166,24.9,59.87,25.66,25.61,0.813,337.1,0.997,6.559,43.65,0.997,2.254,7999
2021-07-15 19:39:46,"2021-07-15 19:40:00",12.98,984.4019,24.92,61.86,25.35,25.39,1.264,307,2.453,299.2,19.34,2.453,3.567,7999
2021-07-15 19:49:47,"2021-07-15 19:50:00",13.01,984.4915,24.91,60.74,25.37,25.36,2.372,320,2.346,286.2,26.23,2.346,3.283,7999
2021-07-15 19:59:46,"2021-07-15 20:00:00",12.96,984.3203,24.98,57.75,25.37,25.47,1.96,318,1.659,0.984,36.06,1.659,2.127,7999
2021-07-15 20:09:44,"2021-07-15 20:10:00",12.93,984.2795,25.08,59.58,25.4,25.47,1.95,318.3,1.781,323.6,26.73,1.781,3.107,7999
2021-07-15 20:19:46,"2021-07-15 20:20:00",13.03,984.2118,25.5,57.41,25.92,25.95,3.009,310.4,2.106,316.2,13.88,2.106,3.009,7999
2021-07-15 20:29:45,"2021-07-15 20:30:00",12.77,984.233,25.18,59.03,25.56,25.6,1.852,26.05,1.69,16.86,26.14,1.69,2.685,7999
2021-07-15 20:39:47,"2021-07-15 20:40:00",12.87,984.2228,25.68,56.42,26.21,26.16,1.764,347.6,1.44,9.58,25.37,1.44,2.352,7999
2021-07-15 20:49:47,"2021-07-15 20:50:00",12.93,984.3355,25.34,58.07,25.83,25.81,1.98,50.67,2.02,41.42,15.05,2.02,2.342,7999
2021-07-15 20:59:47,"2021-07-15 21:00:00",12.93,984.3318,25.25,57.84,25.79,25.7,2.911,49.18,2.867,38.6,20.48,2.867,3.802,7999
2021-07-15 21:09:43,"2021-07-15 21:10:00",12.9,984.4028,25.48,54.73,25.81,25.81,1.323,2.844,1.448,350.2,32.82,1.448,2.871,7999
2021-07-15 21:19:43,"2021-07-15 21:20:00",12.88,984.4075,25.12,56.77,25.55,25.55,1.852,34.12,1.23,13.69,17.87,1.23,1.852,7999
2021-07-15 21:29:38,"2021-07-15 21:30:00",12.87,984.3136,25.32,53.46,25.59,25.57,2.156,46.45,2.043,27.22,17.25,2.043,3.058,7999
2021-07-15 21:39:41,"2021-07-15 21:40:00",13.05,984.4161,25.54,52.52,25.89,25.9,1.862,16.02,1.822,39.91,19.6,1.822,2.587,7999
2021-07-15 21:49:38,"2021-07-15 21:50:00",13.11,984.4225,25.9,52.12,26.37,26.4,2.107,38.6,2.173,39.37,18.07,2.173,3.205,7999
2021-07-15 21:59:44,"2021-07-15 22:00:00",13.02,984.4185,25.88,52.72,26.34,26.34,1.588,339.5,1.523,0.23,18.44,1.523,2.205,7999
2021-07-15 22:09:47,"2021-07-15 22:10:00",12.97,984.3315,25.92,52.33,26.2,26.28,3.058,27.78,2.599,40.33,12.32,2.599,3.283,7999
2021-07-15 22:19:53,"2021-07-15 22:20:00",12.97,984.2454,25.52,53.29,25.83,25.85,3.136,35.72,2.779,56.67,13.41,2.779,3.322,7999
2021-07-15 22:29:55,"2021-07-15 22:30:00",12.95,984.1521,25.6,52.45,25.91,25.92,3.342,46.46,2.314,45.58,15.22,2.314,3.342,7999
2021-07-15 22:39:46,"2021-07-15 22:40:00",12.98,984.0557,25.42,52.87,25.71,25.75,2.499,70.99,2.38,55.46,17.45,2.38,3.44,7999
2021-07-15 22:49:40,"2021-07-15 22:50:00",12.97,984.0344,25.46,53.45,25.84,25.84,1.676,30.97,1.75,40.84,16.23,1.75,2.244,7999
2021-07-15 22:59:52,"2021-07-15 23:00:00",12.91,983.9933,25.42,57.88,25.89,25.87,1.147,78.34,1.504,79.6,22.2,1.504,2.254,7999
2021-07-15 23:19:48,"2021-07-15 23:20:00",12.83,983.8886,25.36,55.38,25.76,25.77,1.588,91,1.94,66.55,16.16,1.94,2.675,7999
2021-07-15 23:29:47,"2021-07-15 23:30:00",12.77,983.8872,25.38,58.57,26.11,26.04,1.313,115.3,1.775,94,21.85,1.775,2.646,7999
2021-07-15 23:39:46,"2021-07-15 23:40:00",12.69,983.9819,25.08,57.33,25.63,25.64,1.695,127.4,2.315,101.3,15.36,2.315,3.254,7999
2021-07-15 23:49:44,"2021-07-15 23:50:00",12.67,984.1644,24.78,58.52,25.29,25.27,1.019,103.7,1.437,89.9,12.77,1.437,2.293,7999