2021-07-21 00:09:45,"2021-07-21 00:10:00",12.79,986.5924,28.83,55.8,29.13,29.1,1.176,3.461,1.544,336.5,26.36,1.544,2.871,7999
2021-07-21 00:19:47,"2021-07-21 00:20:00",12.77,986.6599,28.71,57.45,28.9,28.89,1.617,313.8,1.147,326.9,12.8,1.147,1.617,7999
2021-07-21 00:29:39,"2021-07-21 00:30:00",12.74,986.683,28.29,59.09,28.51,28.51,0.47,4.285,0.879,3.519,28.69,0.879,1.392,7999
2021-07-21 00:39:38,"2021-07-21 00:40:00",12.72,986.5083,28.13,59.73,28.35,28.35,0.568,24.86,1.005,38.31,11.51,1.005,1.431,7999
2021-07-21 00:49:46,"2021-07-21 00:50:00",12.71,986.5109,27.97,60.39,28.14,28.15,0.029,67.6,0.598,53.98,10.5,0.598,1.166,7999
2021-07-21 00:59:43,"2021-07-21 01:00:00",12.69,986.5641,27.77,60.73,27.8,27.83,1.107,15.68,0.835,48.25,29.26,0.835,1.156,7999
2021-07-21 01:09:47,"2021-07-21 01:10:00",12.69,986.5101,27.45,61.79,27.46,27.47,0.706,354.4,0.772,25.52,15.63,0.772,1.225,7999
2021-07-21 01:19:46,"2021-07-21 01:20:00",12.67,986.5352,27.27,62.51,27.2,27.22,0.98,14.15,0.76,20.02,9.85,0.76,1.019,7999
2021-07-21 01:29:55,"2021-07-21 01:30:00",12.67,986.4937,27.07,63.49,26.96,26.96,0.833,19.01,0.7,8.92,7.417,0.7,1.147,7999
2021-07-21 01:39:46,"2021-07-21 01:40:00",12.66,986.631,26.85,64.8,26.61,26.65,0.118,74.65,0.202,56.02,27.61,0.202,0.49,7999
2021-07-21 01:49:44,"2021-07-21 01:50:00",12.66,986.7682,26.55,65.34,26.26,26.27,0.627,90.2,0.513,89.5,2.937,0.513,0.676,7999
2021-07-21 01:59:47,"2021-07-21 02:00:00",12.66,986.8179,26.41,65.7,26.01,26.03,0,74.86,0.122,100.2,2.553,0.122,0.314,7999
2021-07-21 02:09:44,"2021-07-21 02:10:00",12.65,986.9194,26.27,66.44,25.74,25.75,0,115.6,0,0,0,0,0,7999
2021-07-21 02:19:43,"2021-07-21 02:20:00",12.64,987.0482,26.19,66.92,25.81,25.83,0.529,92.5,0.549,86.3,5.292,0.549,0.696,7999
2021-07-21 02:29:44,"2021-07-21 02:30:00",12.64,987.0939,25.91,68,25.62,25.62,0.451,99.7,0.568,89.5,8.13,0.568,0.833,7999
2021-07-21 02:39:47,"2021-07-21 02:40:00",12.64,987.1669,25.83,68.24,25.53,25.54,0.421,119.7,0.684,109,8.93,0.684,1.019,7999
2021-07-21 02:49:44,"2021-07-21 02:50:00",12.63,987.1569,25.69,68.74,25.45,25.45,0.833,86.4,0.884,99.2,9.75,0.884,1.088,7999
2021-07-21 02:59:47,"2021-07-21 03:00:00",12.63,987.4631,24.71,76.03,24.69,24.73,2.274,108.8,2.729,108.7,18.04,2.729,4.234,7999
2021-07-21 03:09:38,"2021-07-21 03:10:00",12.63,987.6069,23.51,81,23.58,23.63,3.234,122,2.87,97.6,15.21,2.87,4.194,7999
2021-07-21 03:19:38,"2021-07-21 03:20:00",12.62,987.6478,22.88,81.1,22.95,22.97,3.293,106,3.202,100,11.92,3.202,4.106,7999
2021-07-21 03:29:45,"2021-07-21 03:30:00",12.63,987.7177,22.54,82.1,22.57,22.59,2.577,92.5,3.036,101.7,9.39,3.036,4.92,7999
2021-07-21 03:39:43,"2021-07-21 03:40:00",12.62,987.9252,21.98,84.1,22.04,22.06,1.784,94.2,2.608,105.2,25.11,2.608,3.93,7999
2021-07-21 03:49:38,"2021-07-21 03:50:00",12.61,988.1313,21.14,83.4,21.24,21.25,2.558,72.85,3.099,97.5,18.88,3.099,4.351,7999
2021-07-21 03:59:44,"2021-07-21 04:00:00",12.62,988.2889,20.68,86.2,20.76,20.78,1.989,87.2,2.284,96.4,20.52,2.284,3.332,7999
2021-07-21 04:09:46,"2021-07-21 04:10:00",12.61,988.1805,20.38,84.8,20.48,20.49,4.4,107.3,2.867,100.4,22.3,2.867,4.439,7999
2021-07-21 04:19:45,"2021-07-21 04:20:00",12.59,988.1739,20.36,83.9,20.42,20.43,1.392,95.7,1.924,97.1,12.16,1.924,2.803,7999
2021-07-21 04:29:57,"2021-07-21 04:30:00",12.59,988.1965,20.26,83.7,20.26,20.27,1.499,103.7,1.066,114.9,22.52,1.066,1.499,7999
2021-07-21 04:49:50,"2021-07-21 04:50:00",12.58,988.2734,19.96,83.1,20,20,1.656,98.5,1.288,128.1,12.52,1.288,1.813,7999
2021-07-21 04:59:47,"2021-07-21 05:00:00",12.58,988.3257,19.82,83.5,19.85,19.85,1.597,84.4,1.552,129.5,19.87,1.552,2.303,7999
2021-07-21 05:09:46,"2021-07-21 05:10:00",12.57,988.4829,19.7,84.5,19.69,19.7,0.549,118.9,0.786,118,11.81,0.786,1.225,7999
2021-07-21 05:19:46,"2021-07-21 05:20:00",12.57,988.4042,19.52,85,19.55,19.56,1.705,117.9,1.815,107.3,17.13,1.815,2.96,7999
2021-07-21 05:29:44,"2021-07-21 05:30:00",12.56,988.4579,19.46,84.8,19.45,19.46,0.911,126.5,1.567,128,24.53,1.567,2.195,7999
2021-07-21 05:39:38,"2021-07-21 05:40:00",12.57,988.4936,19.36,85.4,19.38,19.38,0.882,120.3,1.035,99,21,1.035,1.637,7999
2021-07-21 05:49:45,"2021-07-21 05:50:00",12.56,988.5593,19.26,84.8,19.3,19.3,1.872,97.2,1.84,91.4,10.96,1.84,2.626,7999
2021-07-21 05:59:46,"2021-07-21 06:00:00",12.54,988.6546,19.24,84.7,19.3,19.3,1.833,79.2,1.837,89.1,9.87,1.837,2.391,7999
2021-07-21 06:09:45,"2021-07-21 06:10:00",12.54,988.5917,19.22,84.4,19.29,19.31,0.96,127.7,1.594,110.2,23.18,1.594,2.754,7999
2021-07-21 06:19:41,"2021-07-21 06:20:00",12.55,988.4778,19.21,84.8,19.31,19.3,0.588,116.7,0.824,122.4,21.14,0.824,1.235,7999
2021-07-21 06:29:45,"2021-07-21 06:30:00",12.54,988.5418,19.21,84.1,19.27,19.27,1.764,106,1.223,117,21.85,1.223,1.764,7999
2021-07-21 06:39:43,"2021-07-21 06:40:00",12.52,988.5013,19.14,84.1,19.21,19.21,1.813,82.1,1.254,101,20.75,1.254,1.813,7999
2021-07-21 06:49:47,"2021-07-21 06:50:00",12.52,988.462,19.15,83.7,19.22,19.22,1.558,112.5,1.072,121.3,16.96,1.072,1.558,7999
2021-07-21 06:59:46,"2021-07-21 07:00:00",12.52,988.4583,19.03,84.3,19.14,19.14,0.764,115.8,0.543,112.5,34.37,0.543,0.833,7999
2021-07-21 07:09:43,"2021-07-21 07:10:00",12.51,988.4179,18.99,84.4,19.05,19.06,1.431,109,1.517,96.2,16.42,1.517,1.842,7999
2021-07-21 07:19:38,"2021-07-21 07:20:00",12.51,988.4012,18.98,84.3,19.03,19.02,0.421,71.92,2.292,92.2,19.75,2.292,3.94,7999
2021-07-21 07:29:47,"2021-07-21 07:30:00",12.5,988.5295,18.85,83.8,18.96,18.96,1.97,79.39,1.61,91.3,12.02,1.61,2.803,7999
2021-07-21 07:39:47,"2021-07-21 07:40:00",12.5,988.6912,18.77,84,18.91,18.89,0.441,118.3,1.633,95.9,28.99,1.633,2.303,7999
2021-07-21 07:49:49,"2021-07-21 07:50:00",12.49,988.7802,18.75,83.8,18.85,18.86,1.676,77.88,1.243,95,16.52,1.243,2.078,7999
2021-07-21 07:59:39,"2021-07-21 08:00:00",12.49,988.788,18.73,84.2,18.84,18.83,1.254,80.6,1.316,95.9,13.32,1.316,1.539,7999
2021-07-21 08:09:46,"2021-07-21 08:10:00",12.48,988.9486,18.71,84,18.81,18.82,1.156,77.17,1.125,81.8,11,1.125,1.695,7999
2021-07-21 08:19:46,"2021-07-21 08:20:00",12.48,988.9635,18.65,84.7,18.74,18.73,1.784,102.7,1.386,88.3,15.53,1.386,1.833,7999
2021-07-21 08:29:40,"2021-07-21 08:30:00",12.47,989.0226,18.69,84.3,18.8,18.8,2.754,58.43,1.22,78.1,19.45,1.22,2.754,7999
2021-07-21 08:39:46,"2021-07-21 08:40:00",12.46,989.0618,18.55,85.3,18.65,18.66,2.097,108.7,1.993,95.9,10.01,1.993,2.205,7999
2021-07-21 08:59:46,"2021-07-21 09:00:00",12.46,989.1185,18.55,86.1,18.64,18.65,1.539,105.8,2.032,91.5,16.47,2.032,3.126,7999
2021-07-21 09:19:47,"2021-07-21 09:20:00",12.44,989.1076,18.57,84.3,18.66,18.68,2.411,63.03,2.377,82.5,19.6,2.377,3.518,7999
2021-07-21 09:29:46,"2021-07-21 09:30:00",12.45,989.1672,18.47,83.2,18.56,18.57,1.343,75.14,1.806,69.56,11.06,1.806,2.323,7999
2021-07-21 09:39:38,"2021-07-21 09:40:00",12.45,989.2583,18.41,82.8,18.49,18.5,1.48,69.86,1.48,82.5,12.03,1.48,1.823,7999
2021-07-21 09:49:41,"2021-07-21 09:50:00",12.43,989.3827,18.25,82.4,18.39,18.37,2.323,85.2,1.769,81.4,28.28,1.769,2.509,7999
2021-07-21 09:59:42,"2021-07-21 10:00:00",12.43,989.2631,18.11,82.4,18.21,18.21,3.636,90.1,2.539,88.7,11.89,2.539,3.636,7999
2021-07-21 10:09:47,"2021-07-21 10:10:00",12.42,989.4827,18.13,82.1,18.25,18.25,0.911,107.9,0.987,80.9,27.09,0.987,1.411,7999
2021-07-21 10:19:42,"2021-07-21 10:20:00",12.41,989.5741,18.05,81.8,18.12,18.13,1.303,50.23,1.72,84.7,18.86,1.72,2.626,7999
2021-07-21 10:29:48,"2021-07-21 10:30:00",12.41,989.561,18.06,81.6,18.09,18.1,1.578,79.13,1.846,89.1,15.03,1.846,3.038,7999
2021-07-21 10:39:45,"2021-07-21 10:40:00",12.4,989.4049,17.95,82.2,18.09,18.08,1.744,93.3,1.584,71.07,23.14,1.584,2.528,7999
2021-07-21 10:49:39,"2021-07-21 10:50:00",12.4,989.564,17.95,82,18.07,18.08,1.637,51.69,1.935,67.39,26,1.935,2.773,7999
2021-07-21 10:59:43,"2021-07-21 11:00:00",12.4,989.7701,17.91,82.2,18.02,18.02,2.048,52.83,2.341,61.33,13.98,2.341,3.126,7999
2021-07-21 11:09:39,"2021-07-21 11:10:00",12.39,989.9375,17.89,82.1,17.96,17.99,2.45,98.3,2.053,69.96,24.71,2.053,2.969,7999
2021-07-21 11:19:47,"2021-07-21 11:20:00",12.39,989.9633,17.79,83.1,17.87,17.88,1.852,97.7,2.144,107.9,19.46,2.144,2.607,7999
2021-07-21 11:29:38,"2021-07-21 11:30:00",12.39,990.1272,17.83,82.7,17.94,17.94,0.99,133.6,1.986,57.74,23.49,1.986,2.656,7999
2021-07-21 11:39:54,"2021-07-21 11:40:00",12.38,990.1857,17.77,83.6,17.88,17.88,1.823,67.58,1.929,77.05,30.22,1.929,2.773,7999
2021-07-21 11:59:46,"2021-07-21 12:00:00",12.38,990.321,17.61,84.4,17.74,17.75,1.97,40.52,2.107,91.3,20.3,2.107,2.597,7999
2021-07-21 12:09:46,"2021-07-21 12:10:00",12.38,990.4249,17.71,83.9,17.86,17.85,1.392,62.29,1.873,59.79,6.226,1.873,2.813,7999
2021-07-21 12:19:39,"2021-07-21 12:20:00",12.38,990.4303,17.67,84.3,17.85,17.84,2.068,94,1.272,90,18.77,1.272,2.068,7999
2021-07-21 12:29:43,"2021-07-21 12:30:00",12.38,990.5017,17.83,83.4,17.94,17.95,1.441,37.66,1.292,57.86,38.33,1.292,2.058,7999
2021-07-21 12:39:43,"2021-07-21 12:40:00",12.37,990.4924,17.69,83.6,17.83,17.84,2.283,63.23,2.015,55.06,18.64,2.015,2.705,7999
2021-07-21 12:49:45,"2021-07-21 12:50:00",12.37,990.6136,17.67,82.6,17.83,17.83,1.989,28.96,1.948,48.98,16.98,1.948,3.058,7999
2021-07-21 13:09:48,"2021-07-21 13:10:00",12.25,990.5548,17.73,82,17.89,17.88,1.235,82.7,1.588,83.1,13.55,1.588,1.931,7999
2021-07-21 13:19:45,"2021-07-21 13:20:00",12.38,990.6039,17.81,81.8,17.96,17.96,0.902,67.87,1.165,90.2,23.85,1.165,1.588,7999
2021-07-21 13:29:39,"2021-07-21 13:30:00",12.39,990.7559,17.71,81.9,17.94,17.92,1.744,30.58,1.601,62.65,16.34,1.601,2.293,7999
2021-07-21 13:39:46,"2021-07-21 13:40:00",12.4,990.9739,17.86,81.3,18.07,18.04,1.744,59.6,1.704,38.4,19.9,1.704,2.528,7999
2021-07-21 13:49:44,"2021-07-21 13:50:00",12.4,990.8781,17.95,81.2,18.23,18.17,1.607,100.5,1.751,88,11.52,1.751,2.43,7999
2021-07-21 13:59:49,"2021-07-21 14:00:00",12.5,991.0275,18.21,79.98,18.49,18.49,1.352,57.82,1.815,66.24,21.74,1.815,2.636,7999
2021-07-21 14:09:39,"2021-07-21 14:10:00",12.51,991.0895,18.11,79.41,18.42,18.39,2.852,60.23,2.221,58.53,14.74,2.221,3.058,7999
2021-07-21 14:19:45,"2021-07-21 14:20:00",12.47,991.377,18.15,79.54,18.4,18.38,1.46,22.85,1.467,56.85,26.42,1.467,2.087,7999
2021-07-21 14:29:41,"2021-07-21 14:30:00",12.44,991.317,18.41,77.8,18.65,18.64,1.862,38.31,1.789,40.65,22.8,1.789,2.479,7999
2021-07-21 14:39:48,"2021-07-21 14:40:00",12.48,991.2659,18.38,79.18,18.67,18.64,1.666,46.98,2.067,70.94,25.19,2.067,3.303,7999
2021-07-21 14:49:44,"2021-07-21 14:50:00",12.58,991.1729,18.77,76.85,19.11,19.12,1.509,47.43,1.417,72.34,29.9,1.417,2.401,7999
2021-07-21 14:59:46,"2021-07-21 15:00:00",12.81,991.189,18.76,77.99,19.08,19.07,2.421,87,2.233,92.3,15.06,2.233,2.675,7999
2021-07-21 15:09:45,"2021-07-21 15:10:00",12.82,991.1146,19.01,75.37,19.39,19.4,1.921,51.44,1.893,96.4,29.24,1.893,2.568,7999
2021-07-21 15:19:44,"2021-07-21 15:20:00",12.83,991.1038,18.88,76.55,19.24,19.23,1.529,83.2,2.009,88.1,12.38,2.009,2.391,7999
2021-07-21 15:29:47,"2021-07-21 15:30:00",12.82,991.0902,18.99,76.38,19.35,19.31,1.284,86.1,1.891,80.7,13.41,1.891,2.479,7999
2021-07-21 15:39:45,"2021-07-21 15:40:00",12.85,991.2296,19.23,72.87,19.74,19.74,0.735,26.06,1.392,59.34,17.63,1.392,1.96,7999
2021-07-21 15:49:47,"2021-07-21 15:50:00",12.82,991.2678,19.25,74.75,19.63,19.68,1.411,91,1.507,85,13.96,1.507,1.94,7999
2021-07-21 15:59:43,"2021-07-21 16:00:00",12.79,991.2817,19.29,72.89,19.58,19.63,2.773,97.1,1.968,96.5,15.24,1.968,2.773,7999
2021-07-21 16:09:47,"2021-07-21 16:10:00",12.8,991.3284,19.27,74.39,19.6,19.6,2.705,57.45,1.625,96,34.18,1.625,2.705,7999
2021-07-21 16:19:38,"2021-07-21 16:20:00",12.82,991.5206,19.25,75.19,19.64,19.58,0.892,100.5,2.359,49.61,21.94,2.359,3.646,7999
2021-07-21 16:29:41,"2021-07-21 16:30:00",12.84,991.4403,19.49,74.19,19.93,19.91,1.539,42.28,1.596,68.2,19.2,1.596,2.852,7999
2021-07-21 16:39:44,"2021-07-21 16:40:00",12.9,991.3014,19.79,74.74,20.26,20.2,1.372,78.47,2.022,61.7,17.58,2.022,2.705,7999
2021-07-21 16:49:39,"2021-07-21 16:50:00",12.97,991.3314,19.53,75.09,20.1,20.08,1.323,65.6,0.92,105.4,33.27,0.92,1.656,7999
2021-07-21 16:59:46,"2021-07-21 17:00:00",12.86,991.4162,19.63,73.67,20.19,20.24,2.048,81.9,1.19,50.33,13.51,1.19,2.695,7999
2021-07-21 17:09:40,"2021-07-21 17:10:00",12.85,991.3625,19.85,72.68,20.3,20.27,1.186,108.4,1.332,104,10.98,1.332,2.019,7999
2021-07-21 17:19:44,"2021-07-21 17:20:00",12.89,991.3033,20.01,72.57,20.49,20.46,1.039,95.7,1.432,104.1,15.89,1.432,2.803,7999
2021-07-21 17:29:44,"2021-07-21 17:30:00",12.97,991.2204,20.31,73.07,20.92,20.86,1.784,90.4,1.403,99.2,14.98,1.403,2.166,7999
2021-07-21 17:39:46,"2021-07-21 17:40:00",13.03,991.1596,20.57,71.02,21.19,21.19,1.362,73.78,1.45,102.8,26.86,1.45,2.215,7999
2021-07-21 17:49:48,"2021-07-21 17:50:00",13.01,991.1158,20.57,71.27,21.41,21.35,0.441,104.9,0.842,121,22.59,0.842,1.774,7999
2021-07-21 18:09:46,"2021-07-21 18:10:00",12.97,990.9852,20.87,70.42,21.59,21.52,0.323,154.8,0.287,40.51,31.24,0.287,1.098,7999
2021-07-21 18:19:44,"2021-07-21 18:20:00",12.99,990.8888,20.87,70.12,21.54,21.46,1.49,123.3,1.553,56.51,32.39,1.553,2.401,7999
2021-07-21 18:29:46,"2021-07-21 18:30:00",13.07,990.7637,21.49,69.01,21.96,21.98,2.43,91.7,2.003,80.3,28.94,2.003,2.626,7999
2021-07-21 18:39:38,"2021-07-21 18:40:00",13.17,990.6629,21.58,67.83,22.35,22.27,1.911,97.7,2.107,81.2,14.54,2.107,2.911,7999
2021-07-21 18:49:44,"2021-07-21 18:50:00",13.09,990.6671,22.04,64.45,22.9,22.89,0.862,39.26,0.7,84.9,23.32,0.7,1.078,7999
2021-07-21 18:59:42,"2021-07-21 19:00:00",13.11,990.6708,21.76,66.52,22.4,22.42,1.235,83.2,1.717,59.73,10.39,1.717,2.234,7999
2021-07-21 19:09:40,"2021-07-21 19:10:00",13.08,990.5574,21.94,66.15,22.63,22.63,1.382,39.81,1.964,59.27,18.97,1.964,2.587,7999
2021-07-21 19:29:47,"2021-07-21 19:30:00",13.06,990.4711,21.98,65.31,22.42,22.39,1.352,47.25,1.128,30.09,38.02,1.128,1.666,7999
2021-07-21 19:39:44,"2021-07-21 19:40:00",13.09,990.4882,22.38,64.04,23,22.95,0.657,66.53,1.02,92.8,32.4,1.02,2.607,7999
2021-07-21 19:49:47,"2021-07-21 19:50:00",13.23,990.4063,22.62,65.04,23.22,23.27,2.43,91.9,2.828,90.5,18.2,2.828,3.45,7999
2021-07-21 20:10:02,"2021-07-21 20:10:00",13.08,990.3409,22.6,66.53,23.2,23.15,1.323,114.7,2.701,64.89,22.18,2.701,3.714,7999
2021-07-21 20:19:56,"2021-07-21 20:20:00",13.13,990.3545,22.78,63.36,23.44,23.39,0,129.4,1.11,105.5,15.07,1.11,1.656,7999
2021-07-21 20:39:46,"2021-07-21 20:40:00",13.47,990.174,23.66,60.19,24.19,24.3,3.704,43.39,2.451,73.91,17.48,2.451,3.704,7999
2021-07-21 20:49:47,"2021-07-21 20:50:00",13.32,990.115,23.14,62.26,23.72,23.7,1.392,92.1,1.482,101.6,21.98,1.482,3.018,7999
2021-07-21 20:59:46,"2021-07-21 21:00:00",13.47,990.0995,23.32,63.36,24.39,24.31,0.853,135.5,1.344,133,22.22,1.344,2.117,7999
2021-07-21 21:09:45,"2021-07-21 21:10:00",13.42,990.0948,23.42,62.02,24.14,24.11,1.225,73.03,1.713,66.5,7.622,1.713,2.391,7999
2021-07-21 21:19:40,"2021-07-21 21:20:00",13.37,990.0448,23.68,61.47,24.44,24.46,1.656,109.7,1.431,124.2,33.2,1.431,2.92,7999
2021-07-21 21:29:39,"2021-07-21 21:30:00",13.31,990.1258,23.42,61.26,23.89,23.94,2.734,77.04,1.904,73.06,11.72,1.904,2.773,7999
2021-07-21 21:39:42,"2021-07-21 21:40:00",13.44,990.0588,23.72,61.32,24.54,24.46,0,131.5,0.781,91.3,9.64,0.781,1.362,7999
2021-07-21 21:49:47,"2021-07-21 21:50:00",13.35,990.0117,24.3,59.5,25.27,25.19,0,160.1,0.425,114.9,38.64,0.425,1,7999
2021-07-21 21:59:43,"2021-07-21 22:00:00",13.35,990.0873,24.01,61.2,24.73,24.71,1.127,50.97,0.952,115.6,23.98,0.952,1.186,7999
2021-07-21 22:09:47,"2021-07-21 22:10:00",13.08,989.9648,23.6,62.27,24.32,24.33,0.676,151.3,1.222,129.9,15.19,1.222,1.578,7999
2021-07-21 22:19:46,"2021-07-21 22:20:00",13.15,989.868,23.71,61.58,24.12,24.14,1.352,106.2,1.291,97.6,14.63,1.291,1.499,7999
2021-07-21 22:29:39,"2021-07-21 22:30:00",13.43,989.8909,23.96,60.44,24.64,24.66,2.244,96.1,1.768,119.1,21.58,1.768,2.244,7999
2021-07-21 22:39:46,"2021-07-21 22:40:00",13.4,989.6803,23.98,61.45,24.59,24.63,2.097,52.69,1.275,71.85,11.19,1.275,2.097,7999
2021-07-21 22:49:45,"2021-07-21 22:50:00",13.25,989.6409,23.98,60.54,24.69,24.69,0.843,154.3,1.882,135.7,13.28,1.882,2.45,7999
2021-07-21 22:59:47,"2021-07-21 23:00:00",13.12,989.6248,23.86,62.06,24.4,24.44,1.833,74.6,2.352,59.13,9.48,2.352,3.067,7999
2021-07-21 23:09:45,"2021-07-21 23:10:00",12.98,989.6755,23.8,61.6,24.48,24.53,0.706,94.1,0.581,115.1,28.97,0.581,1.411,7999
2021-07-21 23:19:45,"2021-07-21 23:20:00",12.95,989.7069,23.68,63.01,24.16,24.2,1.284,77.83,1.321,66.48,30.6,1.321,1.646,7999
2021-07-21 23:29:46,"2021-07-21 23:30:00",12.86,989.6371,23.66,64.26,24.09,24.08,0.539,129.5,0.951,112.4,26.88,0.951,1.676,7999
2021-07-21 23:39:47,"2021-07-21 23:40:00",12.79,989.6609,23.4,63.58,23.63,23.64,0.715,98.3,1.13,109.9,21.51,1.13,1.735,7999
2021-07-21 23:49:53,"2021-07-21 23:50:00",12.78,989.847,23.44,63.86,23.63,23.64,0.853,105.2,0.585,88.2,15.57,0.585,0.941,7999