2021-07-22 00:09:47,"2021-07-22 00:10:00",12.73,989.8483,23.42,64.45,23.52,23.53,0.637,89.5,1.124,121.4,23.27,1.124,1.578,7999
2021-07-22 00:19:39,"2021-07-22 00:20:00",12.72,989.785,23.28,63.95,23.39,23.37,1.205,115.9,0.729,151.7,51.76,0.729,1.352,7999
2021-07-22 00:29:44,"2021-07-22 00:30:00",12.7,989.5912,23.42,63.46,23.44,23.45,1.009,142.5,0.733,161.6,44.34,0.733,1.196,7999
2021-07-22 00:39:44,"2021-07-22 00:40:00",12.68,989.545,23.32,63.74,23.34,23.34,1.284,123.4,1.187,138.1,20.51,1.187,1.607,7999
2021-07-22 00:49:45,"2021-07-22 00:50:00",12.68,989.4008,23.22,63.94,23.24,23.25,0.157,117.8,0.932,143.5,24.18,0.932,1.617,7999
2021-07-22 00:59:39,"2021-07-22 01:00:00",12.67,989.3158,23.14,64.37,23.14,23.14,0.931,131.6,0.771,137.7,24.66,0.771,1.343,7999
2021-07-22 01:09:39,"2021-07-22 01:10:00",12.67,989.3605,23.08,64.66,23.03,23.05,1.254,147.5,1.043,130.5,22.02,1.043,1.264,7999
2021-07-22 01:19:43,"2021-07-22 01:20:00",12.65,989.4043,22.94,65.77,22.9,22.93,0.529,140.7,0.934,133,11.47,0.934,1.637,7999
2021-07-22 01:29:39,"2021-07-22 01:30:00",12.66,989.4575,22.84,66.23,22.76,22.76,0.48,111.5,0.684,126.1,22.02,0.684,0.931,7999
2021-07-22 01:39:45,"2021-07-22 01:40:00",12.66,989.4939,22.72,68.32,22.59,22.6,0.666,100.9,1.043,115,12.2,1.043,1.441,7999
2021-07-22 01:49:48,"2021-07-22 01:50:00",12.64,989.6205,22.5,67.41,22.46,22.45,1.392,109.6,1.196,129.6,13.58,1.196,1.686,7999
2021-07-22 02:09:52,"2021-07-22 02:10:00",12.63,989.8106,22.24,68.33,22.07,22.07,0.725,92.1,0.854,108.7,16.59,0.854,1.196,7999
2021-07-22 02:19:39,"2021-07-22 02:20:00",12.63,989.9795,22.02,69.17,21.88,21.88,0.559,147.6,0.621,132.7,22.03,0.621,1.352,7999
2021-07-22 03:00:00,"2021-07-22 03:00:00",12.61,990.1448,21.7,69.31,21.67,21.67,1.862,76.66,1.722,105.9,19.83,1.722,2.381,7999
2021-07-22 03:09:46,"2021-07-22 03:10:00",12.61,990.0923,21.48,68.75,21.54,21.54,1.666,118.5,1.563,120.2,18.82,1.563,3.175,7999
2021-07-22 03:19:47,"2021-07-22 03:20:00",12.6,990.1482,21.25,68.22,21.28,21.3,1.45,89.2,1.392,118,18.12,1.392,1.754,7999
2021-07-22 03:29:39,"2021-07-22 03:30:00",12.6,990.3138,21.08,67.83,21.11,21.11,1.578,99.2,1.866,117.5,23.71,1.866,2.489,7999
2021-07-22 03:39:41,"2021-07-22 03:40:00",12.59,990.3574,20.92,68.52,20.89,20.9,1.049,105.1,0.907,113.8,13.43,0.907,1.519,7999
2021-07-22 03:49:44,"2021-07-22 03:50:00",12.58,990.3875,20.69,68.22,20.73,20.74,1.872,92.3,1.018,109.6,20.47,1.018,1.872,7999
2021-07-22 03:59:44,"2021-07-22 04:00:00",12.58,990.4109,20.61,67.59,20.63,20.64,2.577,91.5,1.347,119.2,15.26,1.347,2.577,7999
2021-07-22 04:09:38,"2021-07-22 04:10:00",12.58,990.444,20.51,67.43,20.52,20.53,1.891,117.9,1.594,135.6,32.74,1.594,2.783,7999
2021-07-22 04:19:45,"2021-07-22 04:20:00",12.57,990.6711,20.29,68.49,20.29,20.3,1.294,96.1,1.334,105.8,24.33,1.334,1.98,7999
2021-07-22 04:29:46,"2021-07-22 04:30:00",12.57,990.746,20.15,68.35,20.18,20.18,1.842,137.4,1.484,116.9,19.01,1.484,2.342,7999
2021-07-22 04:39:46,"2021-07-22 04:40:00",12.56,990.7241,19.99,69.32,20,20,1.343,93.1,1.276,108.5,18.8,1.276,2.244,7999
2021-07-22 04:49:49,"2021-07-22 04:50:00",12.56,990.7036,19.77,68.7,19.77,19.78,1.46,133.2,1.689,127.7,10.24,1.689,2.734,7999
2021-07-22 04:59:38,"2021-07-22 05:00:00",12.55,990.6934,19.55,69.18,19.54,19.55,0.559,94.3,1.133,115.9,27.38,1.133,1.999,7999
2021-07-22 05:09:44,"2021-07-22 05:10:00",12.55,990.8041,19.41,69.9,19.34,19.36,0.186,84.3,0.618,114.3,34.96,0.618,1.333,7999
2021-07-22 05:19:39,"2021-07-22 05:20:00",12.54,990.9105,19.19,70.6,19.12,19.12,0.627,136.1,1.335,124.7,20.47,1.335,2.323,7999
2021-07-22 05:29:39,"2021-07-22 05:30:00",12.53,990.8371,19.15,69.66,19.05,19.06,0.127,114.4,0.849,131.5,21.27,0.849,1.323,7999
2021-07-22 05:49:47,"2021-07-22 05:50:00",12.52,990.8137,18.89,69.81,18.83,18.84,0.608,117.2,1.018,139.2,24.99,1.018,1.48,7999
2021-07-22 05:59:45,"2021-07-22 06:00:00",12.52,990.8481,18.83,69.64,18.82,18.81,1.509,160.8,1.241,132,17.87,1.241,1.558,7999
2021-07-22 06:09:46,"2021-07-22 06:10:00",12.52,990.6886,18.75,69.92,18.74,18.74,1.97,116.6,0.957,131.6,17.63,0.957,1.97,7999
2021-07-22 06:19:47,"2021-07-22 06:20:00",12.5,990.8274,18.71,70.9,18.69,18.7,0.872,102.7,0.737,123,22.3,0.737,1,7999
2021-07-22 06:29:46,"2021-07-22 06:30:00",12.5,990.903,18.64,70.57,18.57,18.58,1.411,103,1.093,112,19.01,1.093,1.901,7999
2021-07-22 06:39:39,"2021-07-22 06:40:00",12.49,990.8186,18.43,71.49,18.44,18.45,1.509,125.7,0.995,132.5,26.82,0.995,1.509,7999
2021-07-22 06:49:45,"2021-07-22 06:50:00",12.49,990.8346,18.39,71.8,18.37,18.37,1.392,155.8,1.664,131.9,17.51,1.664,1.96,7999
2021-07-22 06:59:41,"2021-07-22 07:00:00",12.48,990.806,18.27,72.55,18.29,18.3,1.107,158.5,1.919,134.4,11.99,1.919,2.734,7999
2021-07-22 07:09:45,"2021-07-22 07:10:00",12.48,990.7961,18.15,73.57,18.2,18.2,1.715,132.9,1.401,132.5,13.27,1.401,1.735,7999
2021-07-22 07:19:44,"2021-07-22 07:20:00",12.48,990.744,18.13,74.19,18.13,18.13,1.921,190.1,0.938,153.6,41.7,0.938,1.921,7999
2021-07-22 07:29:41,"2021-07-22 07:30:00",12.46,990.7113,18.05,75.03,18.04,18.04,1.098,143.3,0.721,118.1,28.95,0.721,1.215,7999
2021-07-22 07:39:44,"2021-07-22 07:40:00",12.47,990.8627,18.03,75.41,18.01,18.02,0.48,200.3,0.353,196.7,22.59,0.353,0.686,7999
2021-07-22 07:49:41,"2021-07-22 07:50:00",12.45,990.8672,18.01,75.85,17.97,17.99,0.314,193.5,0.407,179.7,48.66,0.407,0.833,7999
2021-07-22 07:59:46,"2021-07-22 08:00:00",12.45,990.9327,17.95,75.75,17.95,17.94,0.402,236.8,0.582,153.8,32.69,0.582,1.049,7999
2021-07-22 08:09:40,"2021-07-22 08:10:00",12.44,990.8613,17.89,76.23,17.85,17.86,1.225,74.79,0.957,133.6,45.95,0.957,1.352,7999
2021-07-22 08:19:45,"2021-07-22 08:20:00",12.43,990.9014,17.75,77.24,17.76,17.78,0.314,116.8,1.192,138.5,18.54,1.192,1.686,7999
2021-07-22 08:39:47,"2021-07-22 08:40:00",12.42,990.787,17.65,79.02,17.67,17.69,1.735,131.4,1.45,129,14.76,1.45,1.921,7999
2021-07-22 08:49:45,"2021-07-22 08:50:00",12.41,990.7993,17.65,79.25,17.73,17.73,1.254,158.5,0.938,143.5,23.97,0.938,1.303,7999
2021-07-22 08:59:47,"2021-07-22 09:00:00",12.41,990.7692,17.65,79.8,17.73,17.73,1.117,96.6,1.396,133.3,24.92,1.396,2.048,7999
2021-07-22 09:09:44,"2021-07-22 09:10:00",12.4,990.8931,17.69,79.72,17.79,17.79,0.617,85.8,1.209,125.6,34.39,1.209,2.136,7999
2021-07-22 09:19:38,"2021-07-22 09:20:00",12.4,990.9586,17.73,79.6,17.83,17.83,1.078,125.8,1.05,119.6,27.78,1.05,1.637,7999
2021-07-22 09:29:47,"2021-07-22 09:30:00",12.4,990.9261,17.77,79.68,17.86,17.86,1.548,127.3,1.676,136.1,16.53,1.676,2.489,7999
2021-07-22 09:39:47,"2021-07-22 09:40:00",12.38,990.9105,17.87,79.56,17.94,17.94,1.303,156.7,1.415,123.2,24.88,1.415,1.931,7999
2021-07-22 09:49:38,"2021-07-22 09:50:00",12.37,990.9675,17.89,79.43,17.97,17.97,1.117,130.7,1.341,119.5,21.64,1.341,2.068,7999
2021-07-22 09:59:42,"2021-07-22 10:00:00",12.38,990.9764,17.91,79.82,18,18,1.166,123.1,0.944,119.7,16.71,0.944,1.47,7999
2021-07-22 10:09:47,"2021-07-22 10:10:00",12.37,990.985,17.91,79.76,18.02,18.02,1.039,150.5,0.751,147.6,32.02,0.751,1.284,7999
2021-07-22 10:19:41,"2021-07-22 10:20:00",12.35,990.9854,17.97,80,18.06,18.07,0.862,179.9,1.074,141.2,20.96,1.074,1.823,7999
2021-07-22 10:29:41,"2021-07-22 10:30:00",12.35,991.0165,18.05,79.9,18.15,18.14,0.529,220.4,0.46,189.2,22.36,0.46,1.009,7999
2021-07-22 10:39:46,"2021-07-22 10:40:00",12.35,990.9796,18.01,80.4,18.11,18.11,0.372,81.6,0.908,146.2,47.98,0.908,1.911,7999
2021-07-22 10:49:47,"2021-07-22 10:50:00",12.35,990.8834,17.95,80.8,18.05,18.05,1.95,107.1,1.35,114.4,12.86,1.35,1.95,7999
2021-07-22 10:59:46,"2021-07-22 11:00:00",12.33,990.9813,18.01,80.6,18.14,18.12,1.029,128.3,0.799,175.9,30.49,0.799,1.147,7999
2021-07-22 11:09:44,"2021-07-22 11:10:00",12.34,990.931,18.15,80.5,18.24,18.24,0.882,145.9,0.875,128.6,21.26,0.875,1.078,7999
2021-07-22 11:19:47,"2021-07-22 11:20:00",12.35,990.9664,18.13,81.2,18.24,18.24,0.549,130.7,0.682,124.8,55.82,0.682,1.333,7999
2021-07-22 11:29:39,"2021-07-22 11:30:00",12.33,990.9464,18.13,81.1,18.27,18.26,0.872,120.4,0.464,123.1,23.65,0.464,0.872,7999
2021-07-22 11:39:39,"2021-07-22 11:40:00",12.34,990.9539,18.31,80.2,18.43,18.42,0.01,104.8,0.388,164.9,53.71,0.388,1.029,7999
2021-07-22 11:49:42,"2021-07-22 11:50:00",12.32,990.916,18.51,79.76,18.64,18.63,0.274,195.7,0.425,151.5,67.96,0.425,0.774,7999
2021-07-22 11:59:44,"2021-07-22 12:00:00",12.34,990.9392,18.67,79.34,18.79,18.79,0.951,165.7,0.478,147.5,31.3,0.478,1.215,7999
2021-07-22 12:09:47,"2021-07-22 12:10:00",12.35,991.054,18.69,79.56,18.8,18.81,1.715,149.2,0.942,115.7,16.69,0.942,1.715,7999
2021-07-22 12:19:44,"2021-07-22 12:20:00",12.34,991.1948,18.63,80.1,18.79,18.79,0.549,60.66,0.627,103.8,41.19,0.627,0.99,7999
2021-07-22 12:29:47,"2021-07-22 12:30:00",12.36,991.1658,18.71,80.2,18.97,18.95,0.01,210.3,0.616,134.9,42.48,0.616,1.294,7999
2021-07-22 12:39:39,"2021-07-22 12:40:00",12.37,991.2721,19.03,78.38,19.28,19.26,0.098,177.7,0.68,186.1,36.73,0.68,0.97,7999
2021-07-22 12:49:47,"2021-07-22 12:50:00",12.36,991.2097,19.27,78.04,19.51,19.49,0.127,45.82,0.534,186.1,58.75,0.534,0.951,7999
2021-07-22 12:59:44,"2021-07-22 13:00:00",12.34,991.2004,19.39,77.33,19.58,19.57,1.323,161.1,0.936,206.3,18.8,0.936,1.49,7999
2021-07-22 13:19:47,"2021-07-22 13:20:00",12.35,991.0555,19.67,75.07,19.86,19.84,1.735,195,1.223,190.7,23.5,1.223,1.735,7999
2021-07-22 13:29:47,"2021-07-22 13:30:00",12.37,991.0187,19.79,74.65,20,19.99,1.392,189,1.129,187.6,35.61,1.129,1.891,7999
2021-07-22 13:39:45,"2021-07-22 13:40:00",12.44,991.0607,19.93,73.89,20.16,20.14,1.382,190.3,1.637,203.3,29.75,1.637,2.538,7999
2021-07-22 13:49:41,"2021-07-22 13:50:00",12.42,991.0763,20.09,73.04,20.3,20.31,1.362,204.5,1.533,205.2,20.93,1.533,1.911,7999
2021-07-22 13:59:38,"2021-07-22 14:00:00",12.43,991.1138,20.29,73.38,20.48,20.5,3.107,182,1.931,208.1,21.12,1.931,3.342,7999
2021-07-22 14:09:42,"2021-07-22 14:10:00",12.5,991.1011,20.51,73.93,20.76,20.76,1.627,236.8,1.687,213.4,17.6,1.687,2.675,7999
2021-07-22 14:19:47,"2021-07-22 14:20:00",12.64,991.2411,20.65,75.39,21.05,21.02,0.333,202,0.942,169.9,36.76,0.942,2.195,7999
2021-07-22 14:29:43,"2021-07-22 14:30:00",12.68,991.1804,20.85,75.27,21.29,21.28,1.176,204.9,1.099,202.4,29.83,1.099,2.029,7999
2021-07-22 14:39:47,"2021-07-22 14:40:00",12.7,991.1542,20.75,76.45,21.13,21.11,1.137,194.7,1.422,193.9,27.49,1.422,2.411,7999
2021-07-22 14:59:39,"2021-07-22 15:00:00",12.94,991.1158,21.49,75.56,22.08,22.07,1.999,194.7,1.838,198.3,15.08,1.838,2.117,7999
2021-07-22 15:09:45,"2021-07-22 15:10:00",12.94,991.0012,21.78,75.55,22.34,22.29,0.519,15.07,1.201,164.8,58.68,1.201,2.048,7999
2021-07-22 15:19:49,"2021-07-22 15:20:00",13.02,990.8394,22.58,72.72,23.14,23.09,1.352,166.1,1.125,166.7,42.12,1.125,1.989,7999
2021-07-22 15:29:47,"2021-07-22 15:30:00",13,990.7749,22.86,72.26,23.51,23.51,0.882,142.1,1.101,191.3,28.43,1.101,2.666,7999
2021-07-22 15:39:39,"2021-07-22 15:40:00",12.99,990.7504,23.08,72.54,23.68,23.67,1.852,220.7,1.9,196.4,13.76,1.9,2.92,7999
2021-07-22 15:49:46,"2021-07-22 15:50:00",13,990.7274,23.68,72.13,24.08,24.14,1.862,245.4,1.566,220.9,38.27,1.566,2.901,7999
2021-07-22 15:59:43,"2021-07-22 16:00:00",13.04,990.725,23.85,71.57,24.08,24.23,2.803,213.3,2.217,220.2,19.36,2.217,3.557,7999
2021-07-22 16:09:47,"2021-07-22 16:10:00",13.13,990.6509,24.1,73.92,24.83,24.74,0.372,216.3,0.793,196.1,60.98,0.793,1.588,7999
2021-07-22 16:19:44,"2021-07-22 16:20:00",13.14,990.5721,24.46,69.51,24.92,25.02,3.273,223.3,2.283,216.9,20.37,2.283,3.273,7999
2021-07-22 16:29:50,"2021-07-22 16:30:00",13.14,990.5112,24.82,70.95,25.53,25.43,0.813,172.2,0.926,188.4,34.74,0.926,2.44,7999
2021-07-22 16:39:46,"2021-07-22 16:40:00",13.07,990.4078,25,68.89,25.76,25.69,1.352,122.9,1.313,144.1,47.27,1.313,2.323,7999
2021-07-22 16:49:44,"2021-07-22 16:50:00",13.15,990.3771,24.72,69.75,25.3,25.33,1.666,218.5,1.903,217.7,18.02,1.903,2.813,7999
2021-07-22 16:59:46,"2021-07-22 17:00:00",13.14,990.2656,25.35,67.99,25.94,26.01,2.107,202.9,1.584,198.5,16.67,1.584,2.401,7999
2021-07-22 17:09:44,"2021-07-22 17:10:00",13.1,990.1649,25.4,69,25.97,25.98,0.882,233.1,1.345,223.7,54.71,1.345,2.195,7999
2021-07-22 17:19:47,"2021-07-22 17:20:00",13.16,989.9905,26.52,65.08,27.26,27.29,1.931,144,1.46,152.9,30.82,1.46,2.891,7999
2021-07-22 17:29:43,"2021-07-22 17:30:00",13.15,990.019,25.94,67.91,26.72,26.63,0.568,120.5,1.604,222.4,32.49,1.604,3.087,7999
2021-07-22 17:39:39,"2021-07-22 17:40:00",13.18,989.888,26.64,67.13,27.48,27.35,1.039,104.8,1.739,184.2,53.97,1.739,2.577,7999
2021-07-22 17:49:45,"2021-07-22 17:50:00",13.18,989.8209,27.44,62.31,28.08,28.13,2.205,219.7,0.836,181.9,38.31,0.836,2.205,7999
2021-07-22 17:59:40,"2021-07-22 18:00:00",13.22,989.7292,26.98,65.5,27.6,27.63,1.754,93.4,1.957,150.2,44.02,1.957,2.724,7999
2021-07-22 18:09:45,"2021-07-22 18:10:00",13.29,989.6223,27.34,63.74,27.87,27.87,0.657,318.3,1.662,276,19.47,1.662,2.695,7999
2021-07-22 18:19:43,"2021-07-22 18:20:00",13.14,989.6082,27.93,62.3,28.62,28.6,1.989,208.8,1.333,225.8,31.63,1.333,1.989,7999
2021-07-22 18:29:53,"2021-07-22 18:30:00",13.09,989.5327,27.05,65.44,27.5,27.49,2.225,197.2,2.343,196.2,20.11,2.343,3.224,7999
2021-07-22 18:39:45,"2021-07-22 18:40:00",13.13,989.3909,27.69,63.37,28.12,28.13,2.813,205.8,2.488,193,22.46,2.488,3.401,7999
2021-07-22 18:49:49,"2021-07-22 18:50:00",13.14,989.3295,28.11,61.82,28.7,28.66,0.274,52.15,0.655,199.5,71.68,0.655,1.852,7999
2021-07-22 18:59:52,"2021-07-22 19:00:00",13.13,989.2,27.92,62.09,28.35,28.39,1.519,253.3,1.485,225.1,34.27,1.485,2.332,7999
2021-07-22 19:09:45,"2021-07-22 19:10:00",13.09,989.1431,28.45,61.46,28.94,28.88,1.274,103.4,0.701,199.6,58.8,0.701,1.411,7999
2021-07-22 19:19:48,"2021-07-22 19:20:00",13.21,989.0803,28.55,60.81,28.98,29.06,1.392,251,1.728,231.8,26.8,1.728,2.47,7999
2021-07-22 19:29:40,"2021-07-22 19:30:00",13.31,988.993,28.63,59.5,29,29.04,1.235,161.2,1.834,194.6,19.84,1.834,3.283,7999
2021-07-22 19:39:46,"2021-07-22 19:40:00",13.28,988.8937,28.63,59.25,29.07,29.07,2.558,210.8,1.936,245.6,32.54,1.936,2.587,7999
2021-07-22 19:49:45,"2021-07-22 19:50:00",13.35,988.8496,28.55,58.45,28.97,29.05,2.548,218.6,2.121,205.9,13.39,2.121,3.009,7999
2021-07-22 19:59:39,"2021-07-22 20:00:00",13.12,988.8087,28.65,60.41,29.12,29.11,1.401,185.9,1.716,187.9,27.29,1.716,2.577,7999
2021-07-22 20:09:43,"2021-07-22 20:10:00",13.13,988.767,28.37,61.75,28.72,28.68,0.794,159.7,2.02,198.9,24.07,2.02,3.097,7999
2021-07-22 20:19:39,"2021-07-22 20:20:00",13.32,988.6456,28.47,60.99,28.75,28.74,2.489,200.9,2.595,217.3,21.55,2.595,3.499,7999
2021-07-22 20:29:43,"2021-07-22 20:30:00",13.32,988.5693,28.95,58.2,29.34,29.37,1.215,209.8,1.53,194.7,24.45,1.53,2.225,7999
2021-07-22 20:39:47,"2021-07-22 20:40:00",13.3,988.5363,28.83,58.25,29.29,29.27,1.637,196.1,1.49,196.5,13.11,1.49,2.568,7999
2021-07-22 20:49:44,"2021-07-22 20:50:00",13.32,988.4747,28.85,58.35,29.24,29.2,1.313,220.5,1.589,207.8,17.44,1.589,2.176,7999
2021-07-22 20:59:46,"2021-07-22 21:00:00",13.3,988.4979,29.23,57.12,29.69,29.61,2.225,227.4,1.782,190.9,25.47,1.782,3.146,7999
2021-07-22 21:09:45,"2021-07-22 21:10:00",13.28,988.4004,29.65,55.83,29.98,30.13,2.95,227.1,1.931,201.9,15.91,1.931,3.655,7999
2021-07-22 21:29:46,"2021-07-22 21:30:00",13.3,988.2665,29.23,57.41,29.62,29.56,1.372,180.6,1.787,200,20.38,1.787,3.391,7999
2021-07-22 21:39:47,"2021-07-22 21:40:00",13.21,988.2404,29.13,58.22,29.43,29.44,1.499,176.2,1.509,202.1,26.07,1.509,2.009,7999
2021-07-22 21:49:46,"2021-07-22 21:50:00",13.33,988.2614,29.75,54.06,30.02,30.07,2.92,223.6,2.492,189.2,31.48,2.492,3.548,7999
2021-07-22 21:59:44,"2021-07-22 22:00:00",13.3,988.2086,30.07,53.26,30.43,30.46,2.901,189.1,1.903,209.1,24.22,1.903,2.901,7999
2021-07-22 22:09:46,"2021-07-22 22:10:00",13.04,988.2551,29.39,54.74,29.65,29.74,3.479,271.1,3.45,263.3,8.51,3.45,4.214,7999
2021-07-22 22:19:42,"2021-07-22 22:20:00",13.03,988.2328,29.49,53.42,29.8,29.75,2.597,264.3,2.426,258.5,9.63,2.426,3.116,7999
2021-07-22 22:29:47,"2021-07-22 22:30:00",13.3,988.2324,29.93,52.62,30.4,30.37,0.715,213.2,1.453,231.8,25.95,1.453,1.999,7999
2021-07-22 22:39:39,"2021-07-22 22:40:00",13.32,988.2394,30.01,46.14,30.25,30.29,2.96,276.9,2.739,266.9,10.01,2.739,3.352,7999
2021-07-22 22:49:43,"2021-07-22 22:50:00",12.98,988.2081,29.52,49.16,29.74,29.71,1.323,262.1,2.409,241,20.45,2.409,3.626,7999
2021-07-22 22:59:45,"2021-07-22 23:00:00",12.95,988.0897,29.43,47.53,29.51,29.54,3.557,254.8,2.846,251.1,11.13,2.846,3.577,7999
2021-07-22 23:09:38,"2021-07-22 23:10:00",13.01,988.166,29.33,50.48,29.58,29.53,2.411,258.2,2.198,266.5,12.5,2.198,2.803,7999
2021-07-22 23:19:39,"2021-07-22 23:20:00",13.34,988.1085,29.89,46.66,30.24,30.28,2.372,260.9,1.482,252.8,14.2,1.482,2.372,7999
2021-07-22 23:29:43,"2021-07-22 23:30:00",12.97,988.0989,29.49,48.03,29.72,29.73,1.676,239.2,1.802,260.6,15.42,1.802,2.225,7999
2021-07-22 23:39:45,"2021-07-22 23:40:00",12.97,988.0535,29.51,49.78,29.85,29.83,1.568,267.5,1.514,259.8,20.11,1.514,2.009,7999
2021-07-22 23:49:48,"2021-07-22 23:50:00",12.91,988.0117,29.55,49.92,29.91,29.95,1.597,227.1,1.95,207.7,18.32,1.95,2.421,7999