2021-08-03 00:19:43,"2021-08-03 00:20:00",12.84,988.2872,24.54,38.43,25.15,25.2,1.98,328.5,1.893,331.7,14.79,1.893,2.509,7999
2021-08-03 00:29:48,"2021-08-03 00:30:00",12.73,988.27,24.56,38.88,25.3,25.25,0.706,291.8,1.055,320.9,19.07,1.055,1.421,7999
2021-08-03 00:39:53,"2021-08-03 00:40:00",12.77,988.2055,24.36,38.77,24.94,24.96,2.44,297.8,1.644,292.5,14.04,1.644,2.44,7999
2021-08-03 00:49:49,"2021-08-03 00:50:00",12.75,988.2262,24.25,39.57,24.7,24.73,1.95,324.9,1.467,290.3,16.69,1.467,2.117,7999
2021-08-03 00:59:45,"2021-08-03 01:00:00",12.72,988.2656,23.98,39.55,24.32,24.33,1.539,286,1.708,300.7,10.7,1.708,2.401,7999
2021-08-03 01:09:48,"2021-08-03 01:10:00",12.71,988.2357,23.67,40.75,23.72,23.72,1.254,319.4,1.207,302,19.32,1.207,1.539,7999
2021-08-03 01:19:39,"2021-08-03 01:20:00",12.7,988.1852,23.54,41.54,23.43,23.45,1.166,305.5,1.131,290.9,11.78,1.131,1.45,7999
2021-08-03 01:29:41,"2021-08-03 01:30:00",12.69,988.2003,23.41,41.37,23.22,23.23,0.127,251.1,0.705,303.1,30.99,0.705,1.078,7999
2021-08-03 01:39:44,"2021-08-03 01:40:00",12.69,988.2644,23.32,42.77,23.03,23.05,0.343,47.22,0.653,28.7,10.48,0.653,0.931,7999
2021-08-03 01:49:39,"2021-08-03 01:50:00",12.69,988.2646,22.37,47.97,22.01,22.05,0.49,100,0.493,100.8,6.917,0.493,0.568,7999
2021-08-03 01:59:45,"2021-08-03 02:00:00",12.68,988.2575,22.01,49.01,21.5,21.52,0.559,106.9,0.56,105.7,1.995,0.56,0.598,7999
2021-08-03 02:09:39,"2021-08-03 02:10:00",12.68,988.2947,21.7,50.11,21.14,21.15,0.51,75.95,0.482,87.1,5.788,0.482,0.519,7999
2021-08-03 02:19:46,"2021-08-03 02:20:00",12.67,988.3695,21.25,52.15,20.84,20.86,0.823,90,0.667,88.4,7.258,0.667,0.872,7999
2021-08-03 02:29:39,"2021-08-03 02:30:00",12.67,988.4998,20.9,51.33,20.31,20.32,0,73.15,0,0,0,0,0,7999
2021-08-03 02:39:47,"2021-08-03 02:40:00",12.66,988.5856,21.23,52.05,20.8,20.86,0.696,351.8,0.969,353.9,7.395,0.969,1.127,7999
2021-08-03 02:49:46,"2021-08-03 02:50:00",12.65,988.6158,20.45,55.58,20.03,20.06,0,113.2,0,0,0,0,0,7999
2021-08-03 02:59:56,"2021-08-03 03:00:00",12.65,988.6178,20.29,55.64,19.64,19.65,0.588,103.1,0.261,104,0.996,0.261,0.588,7999
2021-08-03 03:09:44,"2021-08-03 03:10:00",12.64,988.6519,20.24,56.32,19.74,19.78,0.167,350,0.314,42.51,23.17,0.314,0.51,7999
2021-08-03 03:19:47,"2021-08-03 03:20:00",12.64,988.7028,19.59,58.38,19.2,19.24,0,135.5,0,0,0,0,0,7999
2021-08-03 03:29:55,"2021-08-03 03:30:00",12.64,988.7683,19.55,58.26,19.09,19.07,0,346.8,0.252,329.3,9,0.252,0.5,7999
2021-08-03 03:49:48,"2021-08-03 03:50:00",12.61,988.7726,19.31,59.83,18.69,18.71,0,79.63,0.018,78.11,0.008,0.018,0.196,7999
2021-08-03 03:59:58,"2021-08-03 04:00:00",12.61,988.7411,19.25,61.13,18.69,18.7,0,263.3,0,0,0,0,0,7999
2021-08-03 04:09:47,"2021-08-03 04:10:00",12.61,988.7753,19.03,61.65,18.57,18.58,0.323,45.81,0.376,22.37,11.81,0.376,0.529,7999
2021-08-03 04:19:45,"2021-08-03 04:20:00",12.61,988.8287,18.87,62.21,18.55,18.57,0.382,320.6,0.275,322.2,5.404,0.275,0.637,7999
2021-08-03 04:29:46,"2021-08-03 04:30:00",12.6,988.7568,18.46,64.07,17.93,17.95,0,105.6,0.187,107.8,2.973,0.187,0.323,7999
2021-08-03 04:39:43,"2021-08-03 04:40:00",12.61,988.7643,18.04,66.38,17.56,17.58,0.353,102.4,0.463,102.3,0.321,0.463,0.519,7999
2021-08-03 04:49:47,"2021-08-03 04:50:00",12.48,988.8431,17.98,65.95,17.6,17.54,0.323,354.5,0.341,8.63,21.53,0.341,0.451,7999
2021-08-03 04:59:46,"2021-08-03 05:00:00",12.58,988.8984,18.02,66.48,17.55,17.56,0.323,84.6,0.35,97.5,9.2,0.35,0.5,7999
2021-08-03 05:09:42,"2021-08-03 05:10:00",12.59,988.8982,17.77,67.56,17.38,17.38,0.559,73.05,0.572,78.56,8.74,0.572,0.647,7999
2021-08-03 05:19:48,"2021-08-03 05:20:00",12.46,988.876,17.36,69.19,16.96,16.97,0.392,85.6,0.34,89.7,5.155,0.34,0.431,7999
2021-08-03 05:29:44,"2021-08-03 05:30:00",12.56,988.8284,17.37,68.89,17.05,17.04,0.725,2.388,0.673,7.269,4.775,0.673,0.862,7999
2021-08-03 05:39:47,"2021-08-03 05:40:00",12.56,988.7526,17.04,70.83,16.58,16.61,0.333,87.8,0.151,96.1,5.791,0.151,0.333,7999
2021-08-03 05:49:44,"2021-08-03 05:50:00",12.56,988.7713,16.74,72.07,16.33,16.33,0,33.94,0.001,1.694,0.004,0.001,0.01,7999
2021-08-03 05:59:45,"2021-08-03 06:00:00",12.55,988.8396,16.8,71.89,16.44,16.45,0,88.6,0.004,2.918,0,0.004,0.049,7999
2021-08-03 06:09:41,"2021-08-03 06:10:00",12.55,988.8456,16.66,72.21,16.29,16.28,0.431,79.71,0.538,80.7,1.27,0.538,0.588,7999
2021-08-03 06:19:41,"2021-08-03 06:20:00",12.54,988.8029,16.44,73.72,15.95,15.97,0,112.9,0.017,113,0.008,0.017,0.147,7999
2021-08-03 06:29:43,"2021-08-03 06:30:00",12.53,988.7718,16.28,74.48,15.89,15.87,0.059,56.19,0.316,61.73,25.68,0.316,0.48,7999
2021-08-03 06:39:39,"2021-08-03 06:40:00",12.53,988.7267,16.3,74.44,15.8,15.8,0.274,93.6,0.056,95.4,0.922,0.056,0.274,7999
2021-08-03 06:49:45,"2021-08-03 06:50:00",12.53,988.7401,16.3,74.36,15.87,15.88,0,85,0.216,88.1,4.58,0.216,0.333,7999
2021-08-03 06:59:45,"2021-08-03 07:00:00",12.53,988.6407,16.22,74.82,15.75,15.76,0.245,103.2,0.195,78.19,7.759,0.195,0.304,7999
2021-08-03 07:09:47,"2021-08-03 07:10:00",12.51,988.6315,16.12,74.94,15.68,15.7,0.284,106.9,0.247,106.9,0.034,0.247,0.284,7999
2021-08-03 07:19:41,"2021-08-03 07:20:00",12.51,988.6619,15.98,76.48,15.56,15.56,0.461,96.8,0.398,96.7,0.215,0.398,0.461,7999
2021-08-03 07:29:40,"2021-08-03 07:30:00",12.5,988.64,15.88,77.04,15.43,15.43,0.412,91.9,0.396,101.6,2.921,0.396,0.441,7999
2021-08-03 07:39:46,"2021-08-03 07:40:00",12.5,988.6346,15.8,78.03,15.47,15.47,0.284,82.9,0.323,83.9,1.54,0.323,0.392,7999
2021-08-03 07:49:44,"2021-08-03 07:50:00",12.5,988.5372,15.92,77.88,15.46,15.47,0.451,100.7,0.569,100,0.615,0.569,0.666,7999
2021-08-03 07:59:47,"2021-08-03 08:00:00",12.5,988.5212,15.84,78.37,15.46,15.47,0,92.3,0.034,91.3,0.716,0.034,0.225,7999
2021-08-03 08:09:55,"2021-08-03 08:10:00",12.49,988.5461,15.78,78.47,15.32,15.34,0,100.5,0,0,0,0,0,7999
2021-08-03 08:19:47,"2021-08-03 08:20:00",12.49,988.581,15.72,79.03,15.19,15.18,0.392,131.9,0.073,126.3,2.12,0.073,0.392,7999
2021-08-03 08:29:43,"2021-08-03 08:30:00",12.49,988.5765,15.82,77.7,15.33,15.33,0,110.5,0.177,158,21.95,0.177,0.431,7999
2021-08-03 08:39:39,"2021-08-03 08:40:00",12.47,988.604,15.9,79.15,15.29,15.29,0,104.1,0,0,0,0,0,7999
2021-08-03 08:49:44,"2021-08-03 08:50:00",12.48,988.7078,15.94,77.08,15.62,15.62,0.911,1.742,1.084,345.9,6.616,1.084,1.186,7999
2021-08-03 08:59:47,"2021-08-03 09:00:00",12.48,988.715,15.32,77.31,15.18,15.23,0.657,3.434,0.795,356.7,8.92,0.795,1.166,7999
2021-08-03 09:09:39,"2021-08-03 09:10:00",12.46,988.7623,14.82,79.11,14.72,14.73,0,10.66,0.216,23.86,7.808,0.216,0.519,7999
2021-08-03 09:19:49,"2021-08-03 09:20:00",12.45,988.8515,14.69,80.6,14.51,14.51,0.402,350.7,0.506,354.3,8.01,0.506,0.715,7999
2021-08-03 09:29:54,"2021-08-03 09:30:00",12.44,988.8804,14.29,84,14.14,14.16,0.186,117,0.217,47.65,28.31,0.217,0.666,7999
2021-08-03 09:39:45,"2021-08-03 09:40:00",12.44,988.9099,14.23,87,14.1,14.1,0,80.8,0.207,30.15,10.92,0.207,0.921,7999
2021-08-03 09:49:47,"2021-08-03 09:50:00",12.44,988.8205,14.21,85.3,14.02,14.01,1.039,137.8,0.82,137.7,6.822,0.82,1.039,7999
2021-08-03 09:59:44,"2021-08-03 10:00:00",12.43,988.9107,14.25,87.5,14.04,14.03,0.314,89.9,0.463,83.8,6.656,0.463,0.666,7999
2021-08-03 10:09:46,"2021-08-03 10:10:00",12.42,988.8947,14.45,87.8,14.1,14.08,0.402,93.6,0.341,101.3,7.5,0.341,0.402,7999
2021-08-03 10:19:39,"2021-08-03 10:20:00",12.44,988.9104,14.61,86.3,14.23,14.23,0,94.4,0,0,0,0,0,7999
2021-08-03 10:29:47,"2021-08-03 10:30:00",12.42,988.8807,14.71,85.3,14.27,14.27,0,80.4,0,0,0,0,0,7999
2021-08-03 10:39:47,"2021-08-03 10:40:00",12.42,988.9488,14.96,83.5,14.61,14.57,0.608,0.566,0.488,357.2,8.47,0.488,0.608,7999
2021-08-03 10:49:42,"2021-08-03 10:50:00",12.4,989.0313,14.91,83.5,14.57,14.57,0.049,17.18,0.042,21,2.716,0.042,0.255,7999
2021-08-03 10:59:39,"2021-08-03 11:00:00",12.4,989.0294,14.87,83.9,14.47,14.48,0.5,112.4,0.376,107.1,3.98,0.376,0.549,7999
2021-08-03 11:09:47,"2021-08-03 11:10:00",12.4,989.0846,14.71,84.9,14.4,14.39,0.225,35.43,0.195,72.4,15.81,0.195,0.412,7999
2021-08-03 11:19:48,"2021-08-03 11:20:00",12.4,989.1157,15.1,82.9,14.81,14.81,0,33.06,0.007,33.35,0,0.007,0.078,7999
2021-08-03 11:29:44,"2021-08-03 11:30:00",12.39,989.0405,15.19,82.4,14.97,14.96,0.382,96.2,0.396,97.8,1.939,0.396,0.451,7999
2021-08-03 11:39:41,"2021-08-03 11:40:00",12.41,989.0854,15.94,79.87,15.68,15.65,0.255,12.55,0.234,19.03,15.66,0.234,0.372,7999
2021-08-03 11:49:46,"2021-08-03 11:50:00",12.4,989.0826,16.06,77.74,15.96,15.95,0.314,2.053,0.613,354.8,8.38,0.613,0.804,7999
2021-08-03 11:59:58,"2021-08-03 12:00:00",12.4,989.1415,16.02,78.59,16.09,16.08,0.461,295,0.563,351.9,18.58,0.563,0.96,7999
2021-08-03 12:09:46,"2021-08-03 12:10:00",12.39,989.0891,16.5,75.78,16.61,16.58,0.5,11.47,0.501,355.9,8.75,0.501,0.598,7999
2021-08-03 12:19:41,"2021-08-03 12:20:00",12.41,989.1551,17.7,71.73,17.95,17.87,0,60.56,0,0,0,0,0,7999
2021-08-03 12:29:39,"2021-08-03 12:30:00",12.39,989.1865,18.2,67.34,18.51,18.47,0.02,204.3,0.249,235.7,32.94,0.249,0.559,7999
2021-08-03 12:39:42,"2021-08-03 12:40:00",12.42,989.1914,18.51,65.53,18.79,18.78,1.058,249,1.113,250.5,12.56,1.113,1.793,7999
2021-08-03 12:49:45,"2021-08-03 12:50:00",12.44,989.1748,18.9,65.22,19.16,19.14,1.47,270.9,1.165,257.1,13.78,1.165,1.529,7999
2021-08-03 12:59:42,"2021-08-03 13:00:00",12.45,989.2133,19.4,63.31,19.66,19.64,1.47,271.2,1.178,258.2,12.39,1.178,1.47,7999
2021-08-03 13:09:47,"2021-08-03 13:10:00",12.43,989.2758,20.01,62.63,20.32,20.3,0.568,244.8,0.723,253.9,28.3,0.723,1.039,7999
2021-08-03 13:19:44,"2021-08-03 13:20:00",12.44,989.3177,20.57,61.07,20.91,20.88,1.45,248.2,1.353,262.1,11.36,1.353,1.676,7999
2021-08-03 13:29:48,"2021-08-03 13:30:00",12.44,989.2577,20.95,59.89,21.3,21.28,1.343,258,1.073,220.3,22.11,1.073,1.676,7999
2021-08-03 13:39:42,"2021-08-03 13:40:00",12.45,989.272,21.29,56.65,21.62,21.59,1.784,282.9,1.821,272.7,12.95,1.821,2.381,7999
2021-08-03 13:49:47,"2021-08-03 13:50:00",12.46,989.2214,21.65,55.98,21.93,21.94,1.98,242.6,1.744,260.8,17.93,1.744,2.254,7999
2021-08-03 13:59:47,"2021-08-03 14:00:00",12.46,989.153,22.05,54.91,22.32,22.32,2.695,248,2.323,260.4,12.51,2.323,2.871,7999
2021-08-03 14:09:39,"2021-08-03 14:10:00",12.48,989.1689,22.11,57.06,22.54,22.43,1.568,269.1,1.906,260,12.92,1.906,2.626,7999
2021-08-03 14:19:49,"2021-08-03 14:20:00",12.49,989.1592,22.51,54.91,22.88,22.84,1.303,217.7,2.189,249.7,20.88,2.189,3.028,7999
2021-08-03 14:39:47,"2021-08-03 14:40:00",12.52,989.0289,22.61,52.21,22.98,22.97,2.891,256.4,3.014,278.6,16.26,3.014,3.851,7999
2021-08-03 14:49:44,"2021-08-03 14:50:00",12.63,989.04,23.03,49.64,23.31,23.34,3.459,273.4,3.299,276.3,9.96,3.299,3.783,7999
2021-08-03 14:59:39,"2021-08-03 15:00:00",12.99,989.031,23.51,49.81,23.82,23.83,2.391,281.7,2.934,276.4,17.92,2.934,3.793,7999
2021-08-03 15:09:46,"2021-08-03 15:10:00",13.19,989.0548,23.57,48.5,23.95,23.93,2.822,277.8,2.72,280.9,14.78,2.72,3.361,7999
2021-08-03 15:19:47,"2021-08-03 15:20:00",13.1,989.0716,23.53,47.9,23.79,23.86,3.695,272.7,3.658,266.1,10.09,3.658,4.626,7999
2021-08-03 15:29:39,"2021-08-03 15:30:00",13.19,989.0437,23.66,48.74,23.98,23.95,1.529,261.6,3,268.2,11.82,3,4.214,7999
2021-08-03 15:39:46,"2021-08-03 15:40:00",13.11,988.9445,24.29,46.89,24.71,24.69,1.872,305.4,2.863,293.2,19.5,2.863,4.41,7999
2021-08-03 15:59:46,"2021-08-03 16:00:00",13.2,988.7883,24.34,46.27,24.71,24.68,4.479,251.1,2.979,266,12.08,2.979,4.479,7999
2021-08-03 16:09:48,"2021-08-03 16:10:00",13.12,988.8373,24.59,46.75,24.88,24.98,1.588,283.9,2.875,266.2,17.22,2.875,3.587,7999
2021-08-03 16:19:46,"2021-08-03 16:20:00",13.24,988.7938,24.38,47.14,24.76,24.76,3.332,260.4,3.579,266.8,6.786,3.579,4.42,7999
2021-08-03 16:29:48,"2021-08-03 16:30:00",13.11,988.7592,24.41,47.79,25.03,24.9,2.783,290.4,2.907,273.7,16.05,2.907,4.704,7999
2021-08-03 16:39:46,"2021-08-03 16:40:00",13.32,988.7365,24.84,46.23,25.42,25.37,3.557,224.8,2.534,245.4,26.69,2.534,3.557,7999
2021-08-03 16:49:47,"2021-08-03 16:50:00",13.36,988.6735,25.06,47.1,25.39,25.43,2.577,224.9,2.681,267.8,25.29,2.681,3.489,7999
2021-08-03 16:59:47,"2021-08-03 17:00:00",13.2,988.6688,24.8,46.81,25.24,25.2,3.058,273.1,3.595,268.4,7.993,3.595,4.792,7999
2021-08-03 17:09:40,"2021-08-03 17:10:00",13.45,988.6486,25.3,46.82,25.59,25.66,2.283,285.3,2.982,266.7,14.9,2.982,3.773,7999
2021-08-03 17:19:45,"2021-08-03 17:20:00",13.07,988.5544,24.68,47.05,24.99,25.02,1.803,215.5,2.412,254.1,15.84,2.412,3.077,7999
2021-08-03 17:29:45,"2021-08-03 17:30:00",13.12,988.4723,24.96,47.06,25.33,25.29,1.431,192.6,1.621,252.7,21.39,1.621,2.666,7999
2021-08-03 17:39:49,"2021-08-03 17:40:00",13.12,988.385,25.29,45.85,25.63,25.57,1.372,315.9,2.015,285.4,17.68,2.015,3.41,7999
2021-08-03 17:49:45,"2021-08-03 17:50:00",13.13,988.3188,25.48,45.16,25.84,25.86,1.215,291.1,2.224,283.8,12.73,2.224,3.577,7999
2021-08-03 17:59:48,"2021-08-03 18:00:00",13.19,988.2642,25.95,44.06,26.49,26.49,3.459,275,2.436,284.5,14.89,2.436,3.714,7999
2021-08-03 18:19:47,"2021-08-03 18:20:00",13.29,988.036,25.41,45.61,25.77,25.76,0.97,228.8,1.959,267.7,21.13,1.959,2.744,7999
2021-08-03 18:29:47,"2021-08-03 18:30:00",13.44,987.8994,26.2,41.69,26.79,26.74,0.872,342.5,1.431,332.7,19.56,1.431,2.058,7999
2021-08-03 18:39:41,"2021-08-03 18:40:00",13.35,987.8025,26.02,43.78,26.54,26.57,1.774,321.2,2.102,334.8,15.05,2.102,2.92,7999
2021-08-03 18:49:48,"2021-08-03 18:50:00",13.34,987.7981,25.82,43.92,26.16,26.2,3.087,271,2.704,283.7,19.5,2.704,3.322,7999
2021-08-03 19:29:47,"2021-08-03 19:30:00",13.37,987.668,26.18,43.25,26.7,26.63,1.47,14.04,1.144,5.489,42.01,1.144,2.244,7999
2021-08-03 19:39:47,"2021-08-03 19:40:00",13.37,987.6102,26.06,43.96,26.55,26.55,2.185,304.5,2.964,287.6,18.9,2.964,4.243,7999
2021-08-03 19:49:47,"2021-08-03 19:50:00",13.37,987.6096,26.2,42.49,26.67,26.6,0.843,22.79,0.822,1.967,32.63,0.822,1.539,7999
2021-08-03 19:59:45,"2021-08-03 20:00:00",13.35,987.5724,26.4,44.03,26.76,26.9,3.254,337,2.278,322.8,21.66,2.278,3.43,7999
2021-08-03 20:09:45,"2021-08-03 20:10:00",13.37,987.5875,26.08,42.21,26.42,26.41,1.274,31.98,1.007,7.165,41.29,1.007,2.225,7999
2021-08-03 20:19:48,"2021-08-03 20:20:00",13.38,987.4766,26.78,41.45,27.47,27.36,0.255,168.3,0.551,2.685,69.36,0.551,1.176,7999
2021-08-03 20:29:44,"2021-08-03 20:30:00",13.35,987.4456,26.28,43.06,26.81,26.79,1.333,287.7,2.719,281.3,15.6,2.719,3.597,7999
2021-08-03 20:39:47,"2021-08-03 20:40:00",13.34,987.4155,26.76,42.2,27.22,27.2,2.156,266.3,1.361,1.396,73.41,1.361,2.156,7999
2021-08-03 20:49:44,"2021-08-03 20:50:00",13.35,987.405,26.54,39.81,26.88,26.91,1.96,238.3,2.714,277.9,15.83,2.714,3.41,7999
2021-08-03 20:59:40,"2021-08-03 21:00:00",13.36,987.3953,26.58,39.97,27.07,26.95,1.029,342.8,1.472,67.82,24.48,1.472,2.519,7999
2021-08-03 21:09:46,"2021-08-03 21:10:00",13.38,987.3727,26.8,41.03,27.23,27.22,2.127,299.4,2.697,290.5,9.44,2.697,3.616,7999
2021-08-03 21:19:41,"2021-08-03 21:20:00",13.35,987.3384,27.02,41.35,27.6,27.58,2.146,290.8,1.674,299.6,13.1,1.674,2.411,7999
2021-08-03 21:29:39,"2021-08-03 21:30:00",13.37,987.2748,27.02,40.41,27.52,27.49,1.225,0.155,1.597,324.1,17.4,1.597,2.136,7999
2021-08-03 21:39:48,"2021-08-03 21:40:00",13.33,987.2504,26.96,39.47,27.32,27.4,2.146,264.1,2.041,280.5,12.42,2.041,2.597,7999
2021-08-03 21:49:47,"2021-08-03 21:50:00",13.35,987.2339,26.86,42.15,27.23,27.28,2.323,312.3,2.263,324,24.09,2.263,3.401,7999
2021-08-03 21:59:52,"2021-08-03 22:00:00",13.35,987.2701,27,40.73,27.38,27.37,1.529,294.1,1.831,292.5,10.06,1.831,2.362,7999
2021-08-03 22:09:48,"2021-08-03 22:10:00",13.35,987.3092,26.82,40.63,27.26,27.26,1.372,3.15,1.797,310.1,32.08,1.797,2.891,7999
2021-08-03 22:19:46,"2021-08-03 22:20:00",13.35,987.3344,26.56,43.54,26.92,26.94,2.156,321.7,2.388,299.4,14.93,2.388,2.999,7999
2021-08-03 22:29:48,"2021-08-03 22:30:00",13.4,987.3383,26.52,42.25,26.88,26.84,1.019,293.5,1.739,317.7,12.99,1.739,2.362,7999
2021-08-03 22:39:47,"2021-08-03 22:40:00",13.42,987.3,26.58,42.85,26.89,26.9,2.479,280.5,2.051,306.9,16.25,2.051,2.871,7999
2021-08-03 22:49:40,"2021-08-03 22:50:00",13.42,987.3647,26.52,43.35,26.86,26.85,2.087,317.5,2.152,320,26.8,2.152,2.891,7999
2021-08-03 22:59:47,"2021-08-03 23:00:00",13.38,987.2444,26.61,43.36,26.94,26.93,1.989,336.6,1.445,335.8,18.37,1.445,1.989,7999
2021-08-03 23:09:44,"2021-08-03 23:10:00",13.05,987.2489,26.46,44.25,26.73,26.73,1.882,290.2,2.232,309.6,17.41,2.232,3.381,7999
2021-08-03 23:19:45,"2021-08-03 23:20:00",12.92,987.1667,26.34,44.2,26.54,26.58,2.078,319.1,1.736,320.3,15.31,1.736,2.166,7999
2021-08-03 23:29:54,"2021-08-03 23:30:00",12.88,987.2045,26.08,45.02,26.25,26.23,1.196,317.8,1.922,313.2,18.01,1.922,2.764,7999
2021-08-03 23:39:47,"2021-08-03 23:40:00",12.85,987.1506,26,45.99,26.19,26.19,1.46,276.7,1.895,315.6,20.14,1.895,2.215,7999
2021-08-03 23:49:42,"2021-08-03 23:50:00",12.83,987.2241,26.04,46,26.3,26.26,1.215,340.3,1.53,302.6,14.83,1.53,1.98,7999