2021-08-07 00:09:45,"2021-08-07 00:10:00",12.8,982.2172,28.19,51.76,28.3,28.3,2.675,273.6,2.186,284.5,19.07,2.186,2.675,7999
2021-08-07 00:19:39,"2021-08-07 00:20:00",12.77,982.3605,28.19,51.77,28.29,28.27,2.362,326.2,1.76,314.2,16.42,1.76,2.362,7999
2021-08-07 00:29:39,"2021-08-07 00:30:00",12.75,982.3616,28.13,52.46,28.13,28.15,1.842,320.8,1.864,312.4,18.15,1.864,2.577,7999
2021-08-07 00:39:39,"2021-08-07 00:40:00",12.75,982.3225,27.93,53.61,28.02,28.02,1.441,298.4,1.749,309.9,19.03,1.749,2.666,7999
2021-08-07 00:49:45,"2021-08-07 00:50:00",12.74,982.2827,27.89,54.28,27.9,27.91,1.362,309,1.726,337.3,20.65,1.726,2.587,7999
2021-08-07 00:59:45,"2021-08-07 01:00:00",12.73,982.3811,27.67,55.06,27.72,27.72,1.441,3.175,1.033,352.7,15.86,1.033,1.441,7999
2021-08-07 01:09:46,"2021-08-07 01:10:00",12.72,982.3176,27.49,56.98,27.47,27.5,0.872,340.1,0.626,354.1,27.97,0.626,0.872,7999
2021-08-07 01:19:46,"2021-08-07 01:20:00",12.69,982.3846,25.61,64.32,25.7,25.76,2.646,65.49,2.546,70.5,15.46,2.546,3.214,7999
2021-08-07 01:29:40,"2021-08-07 01:30:00",12.69,982.7131,24.22,71.13,24.27,24.31,2.587,92.1,2.907,62.28,12.75,2.907,3.969,7999
2021-08-07 01:39:47,"2021-08-07 01:40:00",12.7,982.6627,22.86,78,22.97,23,1.793,97.9,2.624,93.1,9.32,2.624,3.587,7999
2021-08-07 01:49:46,"2021-08-07 01:50:00",12.68,982.7321,22.6,79.02,22.7,22.71,1.303,109.2,1.6,99.7,20.32,1.6,2.068,7999
2021-08-07 01:59:47,"2021-08-07 02:00:00",12.69,982.9153,22.32,80.6,22.37,22.39,2.646,96.6,2.831,93.8,11.43,2.831,3.871,7999
2021-08-07 02:09:48,"2021-08-07 02:10:00",12.68,983.0195,22.12,81.1,22.17,22.19,2.411,73.63,1.676,92,21.53,1.676,2.793,7999
2021-08-07 02:19:48,"2021-08-07 02:20:00",12.67,983.1691,22.06,81.4,22.18,22.16,2.117,121.4,1.689,110.1,17.13,1.689,2.117,7999
2021-08-07 02:29:44,"2021-08-07 02:30:00",12.66,983.3394,22.22,80.5,22.3,22.26,1.686,194.9,0.628,182.5,29.3,0.628,2.038,7999
2021-08-07 02:39:48,"2021-08-07 02:40:00",12.67,983.6536,22.62,78.98,22.62,22.63,1.558,126.4,1.385,110.9,17.52,1.385,1.803,7999
2021-08-07 02:49:45,"2021-08-07 02:50:00",12.65,983.8022,22.34,83.1,22.27,22.29,1.382,82.3,1.083,84.1,8.72,1.083,1.382,7999
2021-08-07 02:59:47,"2021-08-07 03:00:00",12.65,984.1453,22.36,83.5,22.23,22.24,0.696,115,0.574,132.3,19.16,0.574,0.696,7999
2021-08-07 03:09:43,"2021-08-07 03:10:00",12.64,984.3196,22.8,77.53,22.7,22.71,2.46,253.1,2.801,192.9,43.26,2.801,4.978,7999
2021-08-07 03:19:39,"2021-08-07 03:20:00",12.62,984.4117,22.38,79.53,22.46,22.46,2.029,216.2,2.374,192.6,25.52,2.374,3.332,7999
2021-08-07 03:29:45,"2021-08-07 03:30:00",12.63,984.2636,22.62,74.04,22.66,22.65,3.018,175.9,1.79,188.7,29.76,1.79,3.018,7999
2021-08-07 03:39:40,"2021-08-07 03:40:00",12.64,984.2969,22.84,68.45,22.87,22.86,1.891,203.9,2.256,216.7,32.06,2.256,3.371,7999
2021-08-07 03:49:47,"2021-08-07 03:50:00",12.62,984.1036,22.96,68.03,22.96,22.97,2.675,237,1.87,217.1,26.06,1.87,3.312,7999
2021-08-07 03:59:40,"2021-08-07 04:00:00",12.62,983.968,22.96,68.09,22.95,22.95,1.999,276.3,1.682,245.5,29.75,1.682,2.342,7999
2021-08-07 04:09:46,"2021-08-07 04:10:00",12.63,983.965,22.94,71.33,22.94,22.94,1.382,233.4,0.897,214.4,19.01,0.897,1.578,7999
2021-08-07 04:19:44,"2021-08-07 04:20:00",12.61,983.9003,22.93,72.77,22.79,22.8,0.078,188.6,0.185,198.9,28.79,0.185,0.48,7999
2021-08-07 04:29:41,"2021-08-07 04:30:00",12.62,983.9931,22.9,73.22,22.68,22.68,0.676,36.19,0.337,56.52,14.62,0.337,0.735,7999
2021-08-07 04:39:46,"2021-08-07 04:40:00",12.6,983.9965,22.62,75.51,22.53,22.55,0.47,55.68,0.764,66.28,6.166,0.764,1.009,7999
2021-08-07 04:59:45,"2021-08-07 05:00:00",12.59,983.921,22.34,74.72,22.19,22.19,0.47,172.4,0.424,181.8,11.7,0.424,0.872,7999
2021-08-07 05:09:48,"2021-08-07 05:10:00",12.59,983.92,22.1,75.52,21.97,21.98,1.009,132.2,0.814,123.2,22.15,0.814,1.176,7999
2021-08-07 05:19:48,"2021-08-07 05:20:00",12.58,983.8896,21.74,77.42,21.64,21.64,0.431,133,0.818,108.9,11.69,0.818,1.147,7999
2021-08-07 05:29:45,"2021-08-07 05:30:00",12.57,983.7984,21.8,79.73,21.67,21.68,0.559,122.1,0.859,124.3,24.13,0.859,1.215,7999
2021-08-07 05:39:40,"2021-08-07 05:40:00",12.57,983.7839,21.78,81.9,21.65,21.65,0.206,109.2,0.379,151.7,57.99,0.379,0.686,7999
2021-08-07 05:49:41,"2021-08-07 05:50:00",12.57,983.7473,21.8,83.8,21.72,21.71,0.284,110.1,0.639,164.2,31.26,0.639,1.499,7999
2021-08-07 05:59:48,"2021-08-07 06:00:00",12.56,983.7682,21.82,85.3,21.66,21.66,0.147,94.9,0.405,120,28.43,0.405,1.254,7999
2021-08-07 06:09:44,"2021-08-07 06:10:00",12.56,983.7697,21.76,86.3,21.62,21.61,0.843,191.8,0.456,223.5,30.85,0.456,0.843,7999
2021-08-07 06:19:39,"2021-08-07 06:20:00",12.55,983.8013,21.68,87,21.59,21.6,0.059,186,0.806,211.2,25.65,0.806,1.294,7999
2021-08-07 06:29:39,"2021-08-07 06:30:00",12.55,983.8278,21.62,87.5,21.55,21.55,0.804,217.4,0.532,198.9,20.92,0.532,1.372,7999
2021-08-07 06:39:45,"2021-08-07 06:40:00",12.54,983.9456,21.52,88.1,21.45,21.46,0.147,207.8,0.385,156.4,42.42,0.385,1.009,7999
2021-08-07 06:49:44,"2021-08-07 06:50:00",12.54,983.8982,21.5,88.5,21.39,21.4,0.323,144.2,0.442,128.6,16.62,0.442,0.676,7999
2021-08-07 06:59:44,"2021-08-07 07:00:00",12.54,983.8275,21.5,88.5,21.29,21.3,0.098,206.2,0.076,178.4,22.33,0.076,0.353,7999
2021-08-07 07:09:48,"2021-08-07 07:10:00",12.53,983.7382,21.5,88.6,21.41,21.4,0.764,170.5,0.893,200,16.41,0.893,1.166,7999
2021-08-07 07:19:45,"2021-08-07 07:20:00",12.52,983.7043,21.52,88.7,21.49,21.49,0.529,171.8,0.806,199.2,15.8,0.806,1.068,7999
2021-08-07 07:29:47,"2021-08-07 07:30:00",12.53,983.4902,21.46,89.2,21.43,21.43,1.166,113.2,0.625,187.1,41.54,0.625,1.676,7999
2021-08-07 07:39:40,"2021-08-07 07:40:00",12.51,983.4122,21.44,89.6,21.39,21.41,1.098,217.5,1.147,187.6,21.94,1.147,1.784,7999
2021-08-07 07:49:41,"2021-08-07 07:50:00",12.51,983.4593,21.36,90.1,21.32,21.32,0.784,186,0.951,210.7,15.36,0.951,1.666,7999
2021-08-07 07:59:47,"2021-08-07 08:00:00",12.5,983.4336,21.24,90.8,21.24,21.25,1.019,196,0.946,161.7,51.2,0.946,1.744,7999
2021-08-07 08:09:40,"2021-08-07 08:10:00",12.5,983.3995,21.26,91.4,21.27,21.26,0.176,197.5,0.484,203.8,29.71,0.484,1.078,7999
2021-08-07 08:19:48,"2021-08-07 08:20:00",12.5,983.4133,21.26,91.9,21.26,21.25,1.009,195.7,0.733,194.4,18.19,0.733,1.009,7999
2021-08-07 08:29:57,"2021-08-07 08:30:00",12.49,983.4327,21.3,92.4,21.25,21.25,0.98,214,0.869,180.2,28.73,0.869,1.421,7999
2021-08-07 08:39:48,"2021-08-07 08:40:00",12.5,983.3865,21.26,92.7,21.27,21.27,0.431,212.4,0.991,197.4,16.8,0.991,1.705,7999
2021-08-07 08:49:42,"2021-08-07 08:50:00",12.48,983.3037,21.22,93,21.2,21.2,0.206,216.5,0.745,196.8,21.55,0.745,1.372,7999
2021-08-07 08:59:48,"2021-08-07 09:00:00",12.49,983.2492,21.16,93.3,21.13,21.13,0.363,249.5,0.448,204.9,27.04,0.448,1,7999
2021-08-07 09:09:42,"2021-08-07 09:10:00",12.48,983.17,21.12,93.7,21.08,21.08,0.97,186.7,0.703,188.7,18.25,0.703,0.99,7999
2021-08-07 09:19:53,"2021-08-07 09:20:00",12.36,983.0475,21.06,93.9,20.99,20.99,0.343,215.7,0.459,200.3,18.82,0.459,1.323,7999
2021-08-07 09:29:47,"2021-08-07 09:30:00",12.47,982.8356,21.02,94.3,20.98,20.97,0.637,185.4,0.482,191.2,15.28,0.482,1,7999
2021-08-07 09:39:45,"2021-08-07 09:40:00",12.47,982.7925,20.96,94.5,20.89,20.89,0,265,0.122,232.2,8.3,0.122,0.412,7999
2021-08-07 09:49:44,"2021-08-07 09:50:00",12.47,983.0242,20.93,95.1,20.86,20.84,0.804,247.2,0.802,264.6,13.5,0.802,1.205,7999
2021-08-07 09:59:44,"2021-08-07 10:00:00",12.47,983.0098,20.88,95.3,20.8,20.8,0,207.6,0.53,208.5,4.818,0.53,0.902,7999
2021-08-07 10:09:39,"2021-08-07 10:10:00",12.47,983.162,20.82,95.4,20.64,20.65,0.647,150.4,0.32,150.1,12.14,0.32,0.647,7999
2021-08-07 10:19:44,"2021-08-07 10:20:00",12.45,983.0843,20.64,95.4,20.48,20.5,0.755,101,0.795,95.8,9.08,0.795,0.97,7999
2021-08-07 10:29:39,"2021-08-07 10:30:00",12.44,982.8572,20.58,95.8,20.41,20.43,0.5,110.9,0.529,108.3,15.92,0.529,0.745,7999
2021-08-07 10:39:45,"2021-08-07 10:40:00",12.44,983.0653,20.58,96.1,20.45,20.45,0.804,156.3,0.784,141.2,17.94,0.784,1.215,7999
2021-08-07 10:49:48,"2021-08-07 10:50:00",12.44,983.3055,20.63,96.2,20.48,20.48,0.559,135.6,0.587,133,14.32,0.587,1.098,7999
2021-08-07 10:59:58,"2021-08-07 11:00:00",12.43,983.4752,20.62,96.2,20.56,20.54,0.598,220.5,0.482,203.2,23.17,0.482,0.804,7999
2021-08-07 11:09:46,"2021-08-07 11:10:00",12.42,983.6703,20.6,95.8,20.59,20.59,0.578,120.5,0.644,160,41.64,0.644,1.078,7999
2021-08-07 11:19:46,"2021-08-07 11:20:00",12.43,984.1415,20.68,95.6,20.75,20.74,0.608,232.8,1.137,221.5,14.49,1.137,1.539,7999
2021-08-07 11:29:40,"2021-08-07 11:30:00",12.43,984.3813,20.72,95.5,20.84,20.82,1.401,251.9,0.645,203.2,24.46,0.645,1.401,7999
2021-08-07 11:39:40,"2021-08-07 11:40:00",12.43,984.5159,20.82,95.7,20.93,20.92,0.833,208.7,0.376,240.6,30.26,0.376,0.843,7999
2021-08-07 11:49:47,"2021-08-07 11:50:00",12.44,984.6008,21.02,96,21.12,21.13,1.098,174.3,1.611,207.9,19.5,1.611,2.117,7999
2021-08-07 11:59:46,"2021-08-07 12:00:00",12.44,984.5351,20.98,96.5,21.16,21.15,0.078,216.5,0.626,196.5,31.17,0.626,0.872,7999
2021-08-07 12:09:42,"2021-08-07 12:10:00",12.44,984.2816,20.96,96.4,21.13,21.13,1.588,188.5,1.407,214.5,17.81,1.407,1.813,7999
2021-08-07 12:19:48,"2021-08-07 12:20:00",12.43,984.184,21.06,96.6,21.3,21.29,0.127,171.9,0.261,181.3,27.61,0.261,0.539,7999
2021-08-07 12:29:46,"2021-08-07 12:30:00",12.47,984.1239,21.12,96.2,21.43,21.44,0.412,181.6,0.384,186.4,33.9,0.384,0.97,7999
2021-08-07 12:39:41,"2021-08-07 12:40:00",12.51,984.04,21.3,95.1,21.63,21.66,1.029,201.3,0.814,213.5,25.28,0.814,1.323,7999
2021-08-07 12:49:40,"2021-08-07 12:50:00",12.57,984.0301,21.48,94.2,21.9,21.88,0.813,198.8,1.012,202.2,15.89,1.012,1.519,7999
2021-08-07 12:59:44,"2021-08-07 13:00:00",12.59,983.9836,21.96,91.9,22.27,22.29,0.774,207.2,0.482,191.2,10.32,0.482,1.196,7999
2021-08-07 13:09:48,"2021-08-07 13:10:00",12.63,983.9223,22.14,89.7,22.5,22.52,1.186,227.4,1.021,210,19.07,1.021,1.735,7999
2021-08-07 13:19:46,"2021-08-07 13:20:00",12.7,983.8621,22.62,88.7,23.13,23.08,0.461,207.5,0.312,178.3,30.74,0.312,0.568,7999
2021-08-07 13:29:54,"2021-08-07 13:30:00",12.76,983.9315,22.98,85.5,23.4,23.4,0.892,223.1,0.974,227.5,39.95,0.974,1.695,7999
2021-08-07 13:39:45,"2021-08-07 13:40:00",12.81,983.908,23.28,84.9,23.79,23.76,0.657,198.1,0.353,204.1,45.52,0.353,0.843,7999
2021-08-07 13:49:46,"2021-08-07 13:50:00",12.84,983.8348,23.62,83.3,24.04,24.04,0.363,233.9,1.379,220.7,25.07,1.379,2.401,7999
2021-08-07 13:59:46,"2021-08-07 14:00:00",12.88,983.7612,23.96,82,24.49,24.47,0.568,121.6,0.634,119.7,25.38,0.634,0.941,7999
2021-08-07 14:09:43,"2021-08-07 14:10:00",12.91,983.8177,24.3,81.5,24.99,24.94,0.323,142.3,0.933,142.2,25.12,0.933,1.735,7999
2021-08-07 14:19:48,"2021-08-07 14:20:00",12.94,983.538,24.44,80.1,25.22,25.17,0.118,223.1,0.532,147.5,44.18,0.532,0.98,7999
2021-08-07 14:29:44,"2021-08-07 14:30:00",12.96,983.3207,24.76,79.38,25.52,25.45,0.255,129.6,0.482,101.1,24.37,0.482,1.088,7999
2021-08-07 14:39:49,"2021-08-07 14:40:00",12.99,983.2538,24.7,80.3,25.26,25.24,1.607,76.56,1.887,86.5,12.22,1.887,2.568,7999
2021-08-07 14:59:47,"2021-08-07 15:00:00",12.94,983.2222,24.9,79.64,25.3,25.3,0.931,99.1,2.091,109.2,17.79,2.091,3.332,7999
2021-08-07 15:09:46,"2021-08-07 15:10:00",12.92,983.3299,24.78,79.9,25.22,25.25,1.823,206.1,1.403,177.5,36.06,1.403,1.823,7999
2021-08-07 15:19:39,"2021-08-07 15:20:00",12.9,983.4137,24.88,79.58,25.26,25.27,1.166,61.92,0.787,174.5,56.4,0.787,1.274,7999
2021-08-07 15:29:47,"2021-08-07 15:30:00",12.85,983.5134,24.44,81.4,24.66,24.73,2.715,223.8,2.041,212,12.78,2.041,2.901,7999
2021-08-07 15:39:46,"2021-08-07 15:40:00",12.81,983.7203,24.38,82.1,24.64,24.65,0,58.94,0.532,206.2,44.54,0.532,1.166,7999
2021-08-07 15:49:50,"2021-08-07 15:50:00",12.8,983.7535,24.34,82.7,24.58,24.6,1.754,236.7,1.225,212.6,19.12,1.225,1.774,7999
2021-08-07 15:59:58,"2021-08-07 16:00:00",12.79,983.7671,24.32,83.4,24.67,24.64,0,125.1,0.969,135.8,15.49,0.969,1.705,7999
2021-08-07 16:09:48,"2021-08-07 16:10:00",12.82,983.7505,24.54,82.7,24.93,24.94,0.627,115.9,1.021,121.6,16.57,1.021,1.401,7999
2021-08-07 16:19:49,"2021-08-07 16:20:00",12.87,983.7052,24.58,82.2,25.04,25.05,1,126.8,0.823,136.8,43.53,0.823,1.401,7999
2021-08-07 16:29:40,"2021-08-07 16:30:00",12.9,983.4907,24.84,81.1,25.31,25.31,0,90.1,0.77,140.3,51.82,0.77,1.784,7999
2021-08-07 16:39:39,"2021-08-07 16:40:00",12.68,984.1071,23.83,73.39,23.77,24.05,4.155,59.96,3.556,24.66,31.47,3.556,6.723,7999
2021-08-07 16:49:42,"2021-08-07 16:50:00",12.65,983.8191,22.42,78.97,22.57,22.58,1.519,145,1.851,135.7,22.1,1.851,2.47,7999
2021-08-07 16:59:44,"2021-08-07 17:00:00",12.63,984.1252,22.58,78.39,22.8,22.76,1.48,347.1,1.404,336.8,17.25,1.404,2.332,7999
2021-08-07 17:09:47,"2021-08-07 17:10:00",12.63,983.9766,22.02,80.6,22.21,22.2,2.068,79.92,2.483,26.54,20.67,2.483,3.587,7999
2021-08-07 17:19:47,"2021-08-07 17:20:00",12.63,983.8392,21.72,82.5,21.87,21.9,2.754,73.52,2.385,48.16,24.8,2.385,3.234,7999
2021-08-07 17:29:46,"2021-08-07 17:30:00",12.64,983.5065,21.8,85.4,22.01,21.97,1.94,47.83,1.934,50.32,9.82,1.934,2.675,7999
2021-08-07 17:39:54,"2021-08-07 17:40:00",12.69,983.6795,21.92,84.6,22.09,22.09,1.705,107.3,1.539,93,13.94,1.539,2.136,7999
2021-08-07 17:49:47,"2021-08-07 17:50:00",12.63,983.8362,21.96,85.5,22.1,22.1,1.323,82.7,2.019,96,12.55,2.019,2.43,7999
2021-08-07 17:59:39,"2021-08-07 18:00:00",12.59,983.9326,21.82,86.1,21.92,21.96,4.704,92.5,2.116,90.6,21.8,2.116,4.704,7999
2021-08-07 18:09:39,"2021-08-07 18:10:00",12.56,983.9216,21.64,89.8,21.72,21.71,1.264,76.91,1.512,86,18.8,1.512,2.068,7999
2021-08-07 18:19:44,"2021-08-07 18:20:00",12.55,983.9766,21.36,90.4,21.42,21.44,1.695,78.95,1.906,80.3,19.48,1.906,2.499,7999
2021-08-07 18:29:44,"2021-08-07 18:30:00",12.53,983.9866,21.44,91.5,21.44,21.45,2.166,72.82,1.504,91.1,15.38,1.504,2.421,7999
2021-08-07 18:39:57,"2021-08-07 18:40:00",12.53,983.8942,21.42,92,21.48,21.47,1.176,91.9,1.917,95.2,12.2,1.917,2.587,7999
2021-08-07 18:49:45,"2021-08-07 18:50:00",12.54,983.6653,21.4,92.8,21.49,21.47,1.274,75.48,1.41,80.6,15.82,1.41,1.784,7999
2021-08-07 18:59:48,"2021-08-07 19:00:00",12.52,983.1351,21.36,91.9,21.44,21.46,3.401,89.2,3.103,103.8,18.55,3.103,4.067,7999
2021-08-07 19:09:39,"2021-08-07 19:10:00",12.53,983.1052,21.4,91.3,21.48,21.49,2.313,154.6,2.349,104.8,21.31,2.349,3.42,7999
2021-08-07 19:19:44,"2021-08-07 19:20:00",12.5,983.308,21.62,91.2,21.69,21.69,1.45,89.1,1.379,106.6,16.95,1.379,1.95,7999
2021-08-07 19:29:39,"2021-08-07 19:30:00",12.5,982.9214,21.62,90.3,21.7,21.7,1.803,79.98,1.807,101.9,12.89,1.807,2.411,7999
2021-08-07 19:39:44,"2021-08-07 19:40:00",12.49,982.5833,21.65,90.6,21.71,21.7,1.568,104.6,1.748,99.6,11.57,1.748,2.421,7999
2021-08-07 19:49:40,"2021-08-07 19:50:00",12.5,982.2529,21.74,88.2,21.87,21.86,2.087,104.3,1.922,106,13.55,1.922,2.411,7999
2021-08-07 19:59:47,"2021-08-07 20:00:00",12.51,982.2047,22.16,87,22.26,22.24,0.657,102.1,0.632,112.1,14.85,0.632,1.009,7999
2021-08-07 20:09:47,"2021-08-07 20:10:00",12.56,982.1072,22.54,85.5,22.66,22.67,0.931,164.4,0.831,121.6,22.99,0.831,1.686,7999
2021-08-07 20:19:57,"2021-08-07 20:20:00",12.61,982.2595,22.82,84.1,23.09,23.1,0.608,87.2,0.743,116.1,29.27,0.743,1.303,7999
2021-08-07 20:29:44,"2021-08-07 20:30:00",12.73,982.2916,23,85.5,23.28,23.27,1.078,69.95,1.094,82.5,22.8,1.094,1.499,7999
2021-08-07 20:39:47,"2021-08-07 20:40:00",12.79,982.0774,23.24,86.2,23.55,23.52,0.216,70.47,1.2,94.9,18.08,1.2,1.735,7999
2021-08-07 20:49:56,"2021-08-07 20:50:00",12.79,981.6958,23.16,87.5,23.47,23.44,0.902,127.1,1.635,95.9,16.07,1.635,2.313,7999
2021-08-07 20:59:50,"2021-08-07 21:00:00",12.71,981.709,23.24,87,23.44,23.44,1.225,84.5,1.694,92.4,9.18,1.694,2.842,7999
2021-08-07 21:09:47,"2021-08-07 21:10:00",12.64,981.7467,23.28,88.1,23.47,23.46,1.578,49.16,1.109,69.44,17.82,1.109,1.666,7999
2021-08-07 21:19:48,"2021-08-07 21:20:00",12.61,981.5639,23.18,88.5,23.34,23.37,2.225,80.8,1.097,94.3,21.59,1.097,2.225,7999
2021-08-07 21:29:47,"2021-08-07 21:30:00",12.56,981.4551,23.14,87.9,23.29,23.3,3.42,84,2.035,83,19.71,2.035,3.42,7999
2021-08-07 21:39:40,"2021-08-07 21:40:00",12.56,980.85,23.1,86.2,23.23,23.26,3.91,110.1,2.406,119.6,14.72,2.406,3.91,7999
2021-08-07 21:49:43,"2021-08-07 21:50:00",12.52,981.2081,23.12,85.5,23.29,23.28,1.852,103.4,2.544,99.2,7.601,2.544,3.244,7999
2021-08-07 21:59:39,"2021-08-07 22:00:00",12.45,981.4194,23.24,84.2,23.35,23.35,2.146,114.8,2.153,95.1,15.91,2.153,2.803,7999
2021-08-07 22:09:47,"2021-08-07 22:10:00",12.43,981.7732,23.24,83.3,23.3,23.32,1.019,80.7,0.966,94.5,21.32,0.966,1.48,7999
2021-08-07 22:19:43,"2021-08-07 22:20:00",12.42,981.581,23.25,82,23.29,23.29,2.822,84.2,2.01,97.1,12.68,2.01,2.822,7999
2021-08-07 22:29:45,"2021-08-07 22:30:00",12.41,981.6802,23.2,82.4,23.26,23.25,0.657,127.8,0.981,112.5,15.81,0.981,1.852,7999
2021-08-07 22:39:47,"2021-08-07 22:40:00",12.4,981.8228,23.2,82.7,23.23,23.24,1.627,64.88,1.485,67.87,14.16,1.485,1.705,7999
2021-08-07 22:49:47,"2021-08-07 22:50:00",12.39,981.5405,23.2,83.3,23.27,23.26,1.362,21.4,1.705,45.83,20.7,1.705,2.95,7999
2021-08-07 22:59:39,"2021-08-07 23:00:00",12.4,981.646,22.74,81.2,22.82,22.84,3.165,10.49,2.321,356.4,30.43,2.321,4.243,7999
2021-08-07 23:09:48,"2021-08-07 23:10:00",12.39,980.9482,24.04,80.6,24.2,24.17,4.292,149.3,4.377,81.8,49.05,4.377,7.703,7999
2021-08-07 23:19:40,"2021-08-07 23:20:00",12.39,983.075,23.76,71.6,23.84,23.85,4.586,264.6,3.686,288.7,12.87,3.686,5.664,7999
2021-08-07 23:29:47,"2021-08-07 23:30:00",12.37,981.9949,19.63,93.3,20.06,20.1,1.676,326.5,1.894,214.9,47.67,1.894,3.832,7999
2021-08-07 23:39:48,"2021-08-07 23:40:00",12.38,980.9907,19.45,94.4,19.46,19.49,2.871,100.8,2.763,78.15,18.8,2.763,3.361,7999
2021-08-07 23:49:46,"2021-08-07 23:50:00",12.37,981.2917,19.91,84.9,19.93,19.85,0.539,202.4,0.639,190.4,37.54,0.639,1.127,7999