2021-08-26 00:09:44,"2021-08-26 00:10:00",12.58,987.3135,27.89,68.76,27.95,27.94,0.529,191.7,0.881,206,16.16,0.881,1.235,7999
2021-08-26 00:19:49,"2021-08-26 00:20:00",12.45,987.4178,27.79,69.52,27.76,27.76,0.706,201.7,0.479,205.1,15.18,0.479,0.921,7999
2021-08-26 00:29:40,"2021-08-26 00:30:00",10.91,987.3613,27.7,70.45,27.67,27.68,1.362,268.3,1.192,263.8,7.254,1.192,1.372,7999
2021-08-26 00:39:42,"2021-08-26 00:40:00",10.56,987.5801,27.62,72.4,27.63,27.64,2.029,274,1.288,269.2,20.53,1.288,2.029,7999
2021-08-26 00:49:45,"2021-08-26 00:50:00",10.58,987.5806,27.54,73.84,27.54,27.55,1.058,258.6,1.428,268.8,10.68,1.428,1.784,7999
2021-08-26 00:59:49,"2021-08-26 01:00:00",10.58,987.5214,27.62,72.46,27.67,27.66,1.225,309.9,1.302,304.1,11.63,1.302,1.842,7999
2021-08-26 01:09:49,"2021-08-26 01:10:00",10.57,987.6617,27.7,72.36,27.68,27.71,1.833,287.4,1.254,296.5,13.52,1.254,1.833,7999
2021-08-26 01:29:49,"2021-08-26 01:30:00",10.51,987.7079,27.56,74.12,27.52,27.52,1.784,338.6,1.226,336.9,20.78,1.226,1.842,7999
2021-08-26 01:39:46,"2021-08-26 01:40:00",10.48,987.6162,27.34,75.48,27.31,27.32,1.009,12.39,0.786,19.03,26.67,0.786,1.039,7999
2021-08-26 01:49:48,"2021-08-26 01:50:00",10.45,987.7046,27.1,76.71,27.07,27.08,0.568,338.2,0.295,332.3,8.49,0.295,0.745,7999
2021-08-26 01:59:49,"2021-08-26 02:00:00",10.43,987.7755,27,77.57,26.89,26.91,0,16.81,0.034,21.39,11.01,0.034,0.225,7999
2021-08-26 02:09:41,"2021-08-26 02:10:00",10.42,988.0068,26.88,78.45,26.78,26.78,0.539,330.9,0.47,321.1,10.73,0.47,0.715,7999
2021-08-26 02:19:40,"2021-08-26 02:20:00",10.44,988.0718,26.78,79.05,26.6,26.61,0.078,0.319,0.212,2.26,8.59,0.212,0.47,7999
2021-08-26 02:29:40,"2021-08-26 02:30:00",10.41,988.1283,26.62,79.85,26.45,26.44,0.5,32.51,0.572,27.09,6.791,0.572,0.892,7999
2021-08-26 02:39:41,"2021-08-26 02:40:00",10.41,988.0765,26.25,81.5,26.07,26.06,0.549,20.93,0.574,22.2,6.243,0.574,0.647,7999
2021-08-26 02:49:44,"2021-08-26 02:50:00",10.41,987.9788,26.12,82.5,26.01,26.02,1.147,344,0.712,350.5,14.13,0.712,1.166,7999
2021-08-26 02:59:48,"2021-08-26 03:00:00",10.25,987.9556,25.87,84,25.79,25.8,0.882,324.4,0.681,332.5,14.31,0.681,1.215,7999
2021-08-26 03:09:44,"2021-08-26 03:10:00",10.41,988.042,25.83,83.9,25.71,25.72,0.421,64.3,0.431,31.17,37.41,0.431,0.745,7999
2021-08-26 03:19:49,"2021-08-26 03:20:00",10.38,988.0439,25.67,84.5,25.48,25.5,0,77.26,0.165,16.67,5.891,0.165,0.47,7999
2021-08-26 03:29:48,"2021-08-26 03:30:00",10.38,988.179,25.33,86.3,25.09,25.09,0.304,147,0.276,136,6.28,0.276,0.382,7999
2021-08-26 03:39:47,"2021-08-26 03:40:00",10.37,988.2506,25.09,87.2,24.79,24.8,0.284,101,0.35,101,0.031,0.35,0.47,7999
2021-08-26 03:49:46,"2021-08-26 03:50:00",10.36,988.4424,24.87,88.7,24.65,24.65,0,42.87,0,0,0,0,0,7999
2021-08-26 03:59:41,"2021-08-26 04:00:00",10.35,988.562,24.93,88.3,24.71,24.7,0.284,57.49,0.225,61.82,7.456,0.225,0.323,7999
2021-08-26 04:09:49,"2021-08-26 04:10:00",10.35,988.7328,24.93,88,24.65,24.66,0,85.1,0,0,0,0,0,7999
2021-08-26 04:19:45,"2021-08-26 04:20:00",10.34,988.855,24.83,88.5,24.53,24.52,0.265,24.67,0.131,21.46,3.231,0.131,0.372,7999
2021-08-26 04:29:57,"2021-08-26 04:30:00",10.35,988.9125,24.85,88.3,24.57,24.59,0,36.41,0,0,0,0,0,7999
2021-08-26 04:39:48,"2021-08-26 04:40:00",10.34,988.9019,24.67,89.1,24.46,24.46,0,346.9,0.206,343.6,6.459,0.206,0.617,7999
2021-08-26 04:49:48,"2021-08-26 04:50:00",10.32,988.9465,24.41,89.7,24.29,24.3,0.696,335.8,0.77,341.6,5.867,0.77,0.892,7999
2021-08-26 04:59:45,"2021-08-26 05:00:00",10.31,988.9998,24.07,90,24.01,24.02,0.519,353.3,0.363,352.3,11.74,0.363,0.804,7999
2021-08-26 05:09:48,"2021-08-26 05:10:00",10.18,988.9786,23.69,91.4,23.65,23.66,0,336.4,0.069,335.2,0.48,0.069,0.392,7999
2021-08-26 05:19:48,"2021-08-26 05:20:00",10.3,989.101,23.63,92,23.45,23.46,0,89.3,0,0,0,0,0,7999
2021-08-26 05:29:55,"2021-08-26 05:30:00",10.32,989.1492,23.53,92.2,23.28,23.28,0,78.64,0,0,0,0,0,7999
2021-08-26 05:39:49,"2021-08-26 05:40:00",10.29,989.3384,23.65,92,23.58,23.58,0.96,325.3,1.096,328.8,5.407,1.096,1.186,7999
2021-08-26 05:49:47,"2021-08-26 05:50:00",10.28,989.367,23.41,93.1,23.36,23.38,0.431,20.22,0.751,354.4,14.48,0.751,1.196,7999
2021-08-26 05:59:49,"2021-08-26 06:00:00",10.28,989.3445,23.01,93.7,23.01,23.02,0.363,320.2,0.823,339.7,21.53,0.823,1.107,7999
2021-08-26 06:09:48,"2021-08-26 06:10:00",10.27,989.4943,22.89,95.3,22.91,22.92,0.157,159,0.071,48.13,31.07,0.071,0.323,7999
2021-08-26 06:19:41,"2021-08-26 06:20:00",10.27,989.7577,23.63,94.8,23.65,23.63,0.029,168.8,0.323,192.6,80.8,0.323,0.774,7999
2021-08-26 06:29:40,"2021-08-26 06:30:00",10.27,989.7301,24.17,91.2,24.14,24.12,0.853,128,0.722,114.3,13.11,0.722,1.039,7999
2021-08-26 06:39:43,"2021-08-26 06:40:00",10.26,989.6473,24.31,89.4,24.2,24.21,0.529,86.5,0.424,91.2,13.01,0.424,0.549,7999
2021-08-26 06:49:47,"2021-08-26 06:50:00",10.27,989.5566,24.23,89.6,24.05,24.06,0.274,133.1,0.464,109.2,12.78,0.464,0.617,7999
2021-08-26 06:59:46,"2021-08-26 07:00:00",10.24,989.5737,24.01,90.3,23.89,23.88,1.254,339.9,1.058,350.8,24.42,1.058,1.323,7999
2021-08-26 07:09:46,"2021-08-26 07:10:00",10.27,989.6371,23.89,90.9,23.83,23.84,0,29.11,0,0,0,0,0,7999
2021-08-26 07:19:57,"2021-08-26 07:20:00",10.23,989.5656,23.73,91,23.58,23.6,0.549,64.1,0.55,62.44,4.346,0.55,0.657,7999
2021-08-26 07:29:50,"2021-08-26 07:30:00",10.23,989.5061,23.59,91.6,23.51,23.51,0.813,19.51,0.675,23.11,4.872,0.675,0.813,7999
2021-08-26 07:39:43,"2021-08-26 07:40:00",10.23,989.4959,23.41,91.9,23.2,23.22,0.412,131.1,0.241,128.5,2.209,0.241,0.51,7999
2021-08-26 07:49:49,"2021-08-26 07:50:00",10.21,989.5067,23.13,93.2,23.04,23.05,1.313,324.9,1.292,343.6,18.3,1.292,1.695,7999
2021-08-26 07:59:45,"2021-08-26 08:00:00",10.23,989.3944,22.67,93.9,22.69,22.7,0.343,329.3,0.488,343.3,17.18,0.488,0.715,7999
2021-08-26 08:09:48,"2021-08-26 08:10:00",10.02,989.3835,22.65,94.1,22.5,22.51,0,347.7,0,0,0,0,0,7999
2021-08-26 08:19:50,"2021-08-26 08:20:00",10.23,989.4017,22.57,94.3,22.26,22.28,0,27.5,0,0,0,0,0,7999
2021-08-26 08:29:59,"2021-08-26 08:30:00",10.22,989.4078,22.55,94.5,22.39,22.39,1.196,338.4,1.062,335,5.062,1.062,1.401,7999
2021-08-26 08:39:56,"2021-08-26 08:40:00",10.19,989.5906,22.29,94.9,22.28,22.29,1.96,338.7,1.559,336.9,16.13,1.559,2.264,7999
2021-08-26 08:49:44,"2021-08-26 08:50:00",10.2,989.6243,21.98,94.6,21.97,21.99,1.47,313.1,1.687,309.5,11.29,1.687,1.999,7999
2021-08-26 08:59:40,"2021-08-26 09:00:00",10.12,989.5603,21.87,94.7,21.93,21.93,0.745,341.1,0.554,333.8,15.02,0.554,1.098,7999
2021-08-26 09:09:47,"2021-08-26 09:10:00",10.17,989.3974,21.99,93.8,22.09,22.07,0.647,351.1,1.2,4.545,26.18,1.2,1.813,7999
2021-08-26 09:19:48,"2021-08-26 09:20:00",10.18,989.3947,22.34,91.5,22.35,22.35,1.431,31.25,1.164,17.74,19.38,1.164,1.94,7999
2021-08-26 09:29:47,"2021-08-26 09:30:00",10.16,989.4261,22.29,91.1,22.3,22.3,1.215,338,0.943,357.2,32.85,0.943,1.411,7999
2021-08-26 09:39:56,"2021-08-26 09:40:00",10.16,989.5882,22.18,91.1,22.12,22.14,0.902,343.9,1.048,331.1,8.47,1.048,1.284,7999
2021-08-26 09:49:47,"2021-08-26 09:50:00",10.13,989.6536,22.04,91.6,21.99,21.99,1.039,331.7,0.947,315.2,13.82,0.947,1.646,7999
2021-08-26 09:59:43,"2021-08-26 10:00:00",10.13,989.5591,21.96,91.5,21.9,21.92,1.196,352.5,0.731,329.8,23.73,0.731,1.46,7999
2021-08-26 10:09:47,"2021-08-26 10:10:00",10.14,989.5399,21.71,92.2,21.69,21.72,0.911,344.4,1.145,344.4,13.94,1.145,1.499,7999
2021-08-26 10:19:41,"2021-08-26 10:20:00",10.11,989.6082,21.54,92.6,21.49,21.5,0.715,12.68,0.362,33.82,19.28,0.362,0.715,7999
2021-08-26 10:29:40,"2021-08-26 10:30:00",10.11,989.5894,21.52,92.6,21.49,21.48,1.303,14.79,1.143,19.02,7.422,1.143,1.411,7999
2021-08-26 10:39:46,"2021-08-26 10:40:00",10.09,989.5594,21.42,92.9,21.41,21.42,1.294,17.53,1.001,23.34,9.65,1.001,1.294,7999
2021-08-26 10:49:48,"2021-08-26 10:50:00",10.09,989.4733,21.36,92.8,21.33,21.34,0.872,28.88,0.985,22.91,7.867,0.985,1.529,7999
2021-08-26 10:59:49,"2021-08-26 11:00:00",9.98,989.4945,21.2,93.1,21.17,21.18,0.794,336,0.591,355.8,15.51,0.591,1.294,7999
2021-08-26 11:09:57,"2021-08-26 11:10:00",9.33,989.5954,21.06,93.1,21.03,21.04,1.019,18.97,0.904,25.94,18.83,0.904,1.323,7999
2021-08-26 14:09:41,"2021-08-26 14:10:00",10.29,990.1672,24.25,79.14,24.69,24.67,0.99,52.15,1.383,67.36,19.48,1.383,1.872,7999
2021-08-26 14:19:48,"2021-08-26 14:20:00",10.44,990.2124,24.63,79.02,25.2,25.16,0.353,108.4,0.345,118.8,39.67,0.345,0.598,7999
2021-08-26 14:29:49,"2021-08-26 14:30:00",10.51,990.2578,25.41,74.63,26.2,26.19,0.372,145.9,0.434,133.9,19.55,0.434,1.196,7999
2021-08-26 14:49:41,"2021-08-26 14:50:00",10.64,990.2626,25.37,76.21,26.1,26.09,1.078,150.2,0.977,135.6,26.27,0.977,1.313,7999
2021-08-26 14:59:40,"2021-08-26 15:00:00",10.68,990.3524,25.63,74.37,26.36,26.37,0.382,208.8,0.58,221,41.82,0.58,1.098,7999
2021-08-26 15:09:45,"2021-08-26 15:10:00",10.66,990.3892,26.01,73.52,26.8,26.78,0.617,238.9,0.554,190.9,26.16,0.554,1.137,7999
2021-08-26 15:19:42,"2021-08-26 15:20:00",10.72,990.446,26.21,72.83,26.87,26.89,1.068,117.8,0.96,123.9,20.83,0.96,1.45,7999
2021-08-26 15:29:47,"2021-08-26 15:30:00",10.7,990.3519,26.64,70.72,27.31,27.32,0.706,184.6,0.987,188.1,14.42,0.987,1.725,7999
2021-08-26 15:39:45,"2021-08-26 15:40:00",10.77,990.4009,27.01,70.16,27.49,27.56,1.48,57.4,1.469,90.4,13.83,1.469,1.754,7999
2021-08-26 15:49:48,"2021-08-26 15:50:00",10.76,990.2245,27.05,71.35,27.73,27.67,0.588,242.2,1.454,116.4,46.66,1.454,2.489,7999
2021-08-26 15:59:51,"2021-08-26 16:00:00",10.97,990.2119,27.55,68.54,28.34,28.28,2.127,121.2,1.049,109.9,38.88,1.049,2.127,7999
2021-08-26 16:09:49,"2021-08-26 16:10:00",13,990.0387,27.65,68.56,28.3,28.31,1.401,135.3,2.038,114.1,24.69,2.038,2.901,7999
2021-08-26 16:19:44,"2021-08-26 16:20:00",12.84,989.8942,28.07,66.7,28.83,28.84,2.146,172.8,1.419,143.8,33.72,1.419,2.146,7999
2021-08-26 16:29:48,"2021-08-26 16:30:00",12.91,989.8812,28.17,68.16,28.82,28.83,2.058,71.92,1.21,94.4,51.94,1.21,2.097,7999
2021-08-26 16:39:58,"2021-08-26 16:40:00",12.98,989.9798,28.27,65.02,29.05,28.97,0.265,282.8,1.308,154.5,66.93,1.308,2.489,7999
2021-08-26 16:49:48,"2021-08-26 16:50:00",12.82,989.9039,28.29,64.18,28.94,29.02,2.96,92.4,1.63,122.4,27.41,1.63,2.96,7999
2021-08-26 16:59:48,"2021-08-26 17:00:00",12.85,989.9053,28.97,61.09,29.53,29.58,2.538,206.1,0.854,192.6,75.55,0.854,2.538,7999
2021-08-26 17:19:49,"2021-08-26 17:20:00",12.82,989.8574,28.71,62.29,29.2,29.28,2.313,135.5,1.855,129.6,17.7,1.855,2.538,7999
2021-08-26 17:29:45,"2021-08-26 17:30:00",12.89,989.8253,28.41,68.06,29.19,29.1,0.97,131.9,1.451,119,34.96,1.451,2.029,7999
2021-08-26 17:39:48,"2021-08-26 17:40:00",12.97,989.746,28.8,65.1,29.4,29.45,1.735,126,1.952,119.5,22.21,1.952,2.597,7999
2021-08-26 17:49:45,"2021-08-26 17:50:00",12.93,989.7058,28.78,65.13,29.49,29.46,1.245,147.9,0.93,130.9,35.29,0.93,2.058,7999
2021-08-26 17:59:46,"2021-08-26 18:00:00",12.93,989.6486,28.56,65.08,29.3,29.26,1.539,106,1.606,104,18.35,1.606,2.146,7999
2021-08-26 18:09:40,"2021-08-26 18:10:00",12.88,989.6396,28.93,65.05,29.48,29.63,3.499,120.5,1.793,101.1,19.82,1.793,3.499,7999
2021-08-26 18:19:42,"2021-08-26 18:20:00",12.86,989.6025,28.71,64.06,29.26,29.26,2.019,98.8,1.642,119.6,16.23,1.642,2.254,7999
2021-08-26 18:29:39,"2021-08-26 18:30:00",12.88,989.5934,28.93,62.7,29.61,29.62,0.764,101.1,1.516,131.4,17.26,1.516,1.999,7999
2021-08-26 18:39:42,"2021-08-26 18:40:00",12.84,989.4673,28.65,64.53,29.27,29.28,0.304,79.65,1.882,118.2,24.63,1.882,2.646,7999
2021-08-26 18:49:44,"2021-08-26 18:50:00",12.81,989.4683,28.61,65.25,29.4,29.38,1.519,160.6,0.817,147.4,32.69,0.817,1.519,7999
2021-08-26 18:59:49,"2021-08-26 19:00:00",12.73,989.5356,28.51,65.31,28.96,28.98,1.382,134.5,1.282,112.3,18.14,1.282,1.999,7999
2021-08-26 19:09:41,"2021-08-26 19:10:00",12.7,989.5256,28.69,64.57,29.13,29.16,1.705,82.2,1.086,85.9,14.51,1.086,1.705,7999
2021-08-26 19:19:45,"2021-08-26 19:20:00",12.78,989.5323,28.87,64.61,29.36,29.31,0.284,173.9,1.046,64.57,34.84,1.046,2.127,7999
2021-08-26 19:29:48,"2021-08-26 19:30:00",13.02,989.6287,29.06,63.35,29.58,29.56,1.049,251,1.986,217.4,15.24,1.986,2.411,7999
2021-08-26 19:39:48,"2021-08-26 19:40:00",12.95,989.6027,29.15,63.27,29.92,29.9,0.431,260.1,0.679,216.7,44.62,0.679,1.009,7999
2021-08-26 19:49:46,"2021-08-26 19:50:00",12.94,989.5524,29.31,62.08,29.98,29.97,0.382,216.5,0.247,202.1,70.85,0.247,0.706,7999
2021-08-26 19:59:47,"2021-08-26 20:00:00",12.94,989.5558,29.15,60.25,29.65,29.69,2.176,299.5,2.087,292.1,9.52,2.087,2.46,7999
2021-08-26 20:09:48,"2021-08-26 20:10:00",12.92,989.4,29.15,61.65,29.62,29.59,0.431,273,1.097,319,18,1.097,1.568,7999
2021-08-26 20:19:48,"2021-08-26 20:20:00",12.89,989.2744,29.25,58.32,29.55,29.53,1.96,260.1,1.637,280,22.49,1.637,2.274,7999
2021-08-26 20:29:48,"2021-08-26 20:30:00",12.97,989.1064,30,54.71,30.21,30.27,2.724,262.9,2.312,271,14.47,2.312,3.42,7999
2021-08-26 20:39:46,"2021-08-26 20:40:00",13.06,989.1834,29.81,56.97,30.26,30.29,2.607,266.3,2.17,257.1,17.21,2.17,3.048,7999
2021-08-26 20:49:46,"2021-08-26 20:50:00",13.06,988.774,29.71,56.02,30.05,30.06,2.097,176.2,1.98,204.6,16.11,1.98,2.587,7999
2021-08-26 20:59:48,"2021-08-26 21:00:00",13.11,988.4624,30.04,57.04,30.53,30.57,1.656,203.4,1.802,151.5,45.16,1.802,2.293,7999
2021-08-26 21:09:39,"2021-08-26 21:10:00",13.11,988.77,29.82,56.24,30.53,30.53,0.931,247.4,0.759,232.6,41.04,0.759,1.274,7999
2021-08-26 21:19:48,"2021-08-26 21:20:00",12.96,988.644,29.59,57.52,29.99,29.99,1.754,233.7,1.85,227,14.8,1.85,2.587,7999
2021-08-26 21:29:44,"2021-08-26 21:30:00",13,988.5423,29.72,56.87,30.06,30.04,1.352,301.5,2.1,280.3,9.28,2.1,2.793,7999
2021-08-26 21:39:39,"2021-08-26 21:40:00",13,988.4252,29.71,56.7,30.1,30.09,1.294,287.4,1.665,275,18.62,1.665,2.166,7999
2021-08-26 21:49:47,"2021-08-26 21:50:00",13.11,988.2806,29.84,51.17,30.23,30.25,1.078,346.4,1.343,303.8,21.19,1.343,1.911,7999
2021-08-26 21:59:41,"2021-08-26 22:00:00",12.84,988.0064,29.64,57.59,30.01,30.05,0.392,213.2,0.403,226.1,29.23,0.403,0.941,7999
2021-08-26 22:09:39,"2021-08-26 22:10:00",12.83,988.139,29.62,55.28,30.01,30,0.323,21.34,0.323,27.16,20.76,0.323,0.529,7999
2021-08-26 22:19:44,"2021-08-26 22:20:00",12.87,987.8901,29.53,55.36,29.78,29.78,1.205,35.06,1.225,42.33,6.68,1.225,1.784,7999
2021-08-26 22:29:48,"2021-08-26 22:30:00",13.1,987.6469,29.97,55.31,30.62,30.61,1.637,142,1.957,119.1,28.19,1.957,3.342,7999
2021-08-26 22:39:46,"2021-08-26 22:40:00",13.13,987.2806,30.14,55.72,30.67,30.77,3.205,69.19,1.967,93.5,17.62,1.967,3.205,7999
2021-08-26 22:49:47,"2021-08-26 22:50:00",12.91,987.0754,29.32,61.4,29.72,29.71,2.029,135,2.688,102.2,19.94,2.688,3.91,7999
2021-08-26 22:59:47,"2021-08-26 23:00:00",12.8,986.9512,29.3,60.93,29.76,29.77,2.421,114.1,2.251,111.9,16.77,2.251,3.067,7999
2021-08-26 23:09:58,"2021-08-26 23:10:00",12.77,986.8365,29,62.51,29.24,29.22,1.343,114.9,1.733,116.6,18.87,1.733,2.773,7999
2021-08-26 23:29:55,"2021-08-26 23:30:00",12.7,986.8396,28.95,61.93,29.22,29.22,1.294,112.1,1.044,134.8,27.1,1.044,1.421,7999
2021-08-26 23:49:48,"2021-08-26 23:50:00",12.62,986.9543,28.8,62.61,28.82,28.84,0.98,57.43,0.895,62.84,10.13,0.895,1.127,7999