2021-08-27 00:09:49,"2021-08-27 00:10:00",12.6,986.5436,28.46,64.21,28.33,28.34,1.176,129.7,0.675,117.9,26.72,0.675,1.176,7999
2021-08-27 00:19:48,"2021-08-27 00:20:00",12.57,986.3887,28.22,65.59,28.07,28.09,0.794,135.8,0.709,111.5,24.91,0.709,1.049,7999
2021-08-27 00:29:41,"2021-08-27 00:30:00",12.58,986.3225,28.11,66.38,27.93,27.94,0.784,94.3,0.77,81.2,11.16,0.77,0.872,7999
2021-08-27 00:39:41,"2021-08-27 00:40:00",12.56,985.8843,27.88,67.33,27.71,27.72,1.392,92,1.471,103.2,6.695,1.471,1.725,7999
2021-08-27 00:49:40,"2021-08-27 00:50:00",12.53,985.7382,27.64,69.15,27.53,27.52,1.098,89,1.337,100.7,10.52,1.337,1.617,7999
2021-08-27 00:59:47,"2021-08-27 01:00:00",12.22,986.0114,27.58,70.34,27.47,27.47,0.47,106.8,0.849,108.7,22.2,0.849,1.225,7999
2021-08-27 01:09:49,"2021-08-27 01:10:00",11.62,986.3818,27.58,70.11,27.41,27.43,0.402,90.4,0.46,83.7,7.034,0.46,0.666,7999
2021-08-27 01:19:46,"2021-08-27 01:20:00",10.62,986.5729,27.58,70.94,27.42,27.43,0.804,93.9,0.85,99.2,10.03,0.85,1.098,7999
2021-08-27 01:29:41,"2021-08-27 01:30:00",10.61,986.8085,27.32,71.87,27.28,27.29,1.421,88.6,1.527,103.1,21.21,1.527,2.587,7999
2021-08-27 01:39:45,"2021-08-27 01:40:00",10.6,987.2245,26.96,73.66,26.99,27,1.607,169.8,1.511,133.6,23.8,1.511,1.901,7999
2021-08-27 01:49:46,"2021-08-27 01:50:00",10.58,987.4852,26.92,74.78,26.9,26.9,1.039,92.2,1.144,122.8,27.63,1.144,2.058,7999
2021-08-27 01:59:41,"2021-08-27 02:00:00",10.57,987.6194,26.68,76.55,26.7,26.71,1.284,139.7,1.435,122.3,18.81,1.435,1.95,7999
2021-08-27 02:19:50,"2021-08-27 02:20:00",10.55,988.1169,26.16,74.42,26.18,26.19,2.323,131,2.184,135.1,12.06,2.184,3.185,7999
2021-08-27 02:39:49,"2021-08-27 02:40:00",10.54,988.786,25.96,74.14,26,26,0.549,350.4,1.218,120.6,45.23,1.218,1.656,7999
2021-08-27 02:49:55,"2021-08-27 02:50:00",10.54,988.735,25.92,75.66,25.93,25.94,0.637,140,1.071,125,27.78,1.071,1.47,7999
2021-08-27 02:59:47,"2021-08-27 03:00:00",10.52,988.505,25.63,76.59,25.64,25.66,1.529,107.7,1.201,116.2,16.12,1.201,1.695,7999
2021-08-27 03:09:46,"2021-08-27 03:10:00",10.52,988.3931,25.37,77.59,25.4,25.41,1.98,99.6,2.04,105.3,14.67,2.04,3.028,7999
2021-08-27 03:19:47,"2021-08-27 03:20:00",10.44,988.2268,25.11,78.31,25.16,25.18,2.313,118.9,1.573,115.3,21.91,1.573,2.313,7999
2021-08-27 03:29:40,"2021-08-27 03:30:00",10.41,987.8613,24.83,79.91,24.91,24.92,2.146,88.5,2.396,112.7,13.79,2.396,3.175,7999
2021-08-27 03:39:49,"2021-08-27 03:40:00",10.41,987.9148,24.63,81.1,24.7,24.71,1.882,105.6,1.997,111.2,18.7,1.997,2.695,7999
2021-08-27 03:49:47,"2021-08-27 03:50:00",10.4,987.9106,24.52,82,24.55,24.57,2.313,71.01,1.677,113.7,26.07,1.677,2.313,7999
2021-08-27 03:59:49,"2021-08-27 04:00:00",10.41,987.7778,24.29,83,24.38,24.38,2.107,86.3,1.735,115.9,19.33,1.735,3.077,7999
2021-08-27 04:09:48,"2021-08-27 04:10:00",10.39,987.6503,24.14,84.1,24.16,24.18,1.793,116.9,2.039,119.7,14.17,2.039,2.911,7999
2021-08-27 04:19:43,"2021-08-27 04:20:00",10.38,987.4022,23.91,85.2,23.94,23.96,1.617,144.9,1.745,106.2,26.4,1.745,2.548,7999
2021-08-27 04:29:49,"2021-08-27 04:30:00",10.38,987.0045,23.72,86.2,23.75,23.75,2.205,141.6,2.286,114.9,16.83,2.286,3.263,7999
2021-08-27 04:39:44,"2021-08-27 04:40:00",10.37,986.9075,23.49,87.4,23.55,23.56,1.127,156,2.063,112.3,21.68,2.063,2.96,7999
2021-08-27 04:49:48,"2021-08-27 04:50:00",10.36,986.8246,23.31,88.3,23.37,23.37,1.578,104.3,2.31,92.4,17.72,2.31,2.813,7999
2021-08-27 04:59:50,"2021-08-27 05:00:00",10.35,986.6637,23.07,89.4,23.12,23.14,2.862,86.2,2.658,105.7,17.77,2.658,3.538,7999
2021-08-27 05:09:57,"2021-08-27 05:10:00",10.35,986.6252,22.87,90.3,22.94,22.94,2.617,97,2.118,99,11.86,2.118,2.832,7999
2021-08-27 05:19:45,"2021-08-27 05:20:00",10.36,986.9044,22.75,90.9,22.8,22.79,1.774,59.02,1.785,94.2,21.34,1.785,2.558,7999
2021-08-27 05:29:49,"2021-08-27 05:30:00",10.31,986.822,22.61,91.2,22.66,22.67,1.686,88.6,1.586,94,18.22,1.586,2.381,7999
2021-08-27 05:39:41,"2021-08-27 05:40:00",10.33,986.8796,22.55,91.5,22.62,22.61,1.862,87.1,1.984,81.8,13.23,1.984,2.871,7999
2021-08-27 05:49:46,"2021-08-27 05:50:00",10.34,986.7125,22.49,91.6,22.54,22.54,1.313,88.1,1.618,86.8,15.2,1.618,1.98,7999
2021-08-27 05:59:40,"2021-08-27 06:00:00",10.33,986.579,22.33,92.3,22.38,22.4,1.676,68.66,1.651,89.8,15.6,1.651,2.617,7999
2021-08-27 06:19:46,"2021-08-27 06:20:00",10.31,986.6019,22.17,93,22.2,22.21,0.666,73.64,1.092,102.6,10.95,1.092,1.558,7999
2021-08-27 06:29:41,"2021-08-27 06:30:00",10.3,986.3551,22.09,93.3,22.18,22.18,1.049,92.4,1.28,104.8,14.66,1.28,1.862,7999
2021-08-27 06:39:49,"2021-08-27 06:40:00",10.3,986.1119,22.05,93.4,22.14,22.15,2.764,91.7,2.256,84,17.83,2.256,2.95,7999
2021-08-27 06:49:47,"2021-08-27 06:50:00",10.29,986.0927,22.03,93.5,22.11,22.12,1.509,146.4,1.864,90.5,21.21,1.864,2.685,7999
2021-08-27 06:59:50,"2021-08-27 07:00:00",10.3,985.9514,22.01,93.4,22.08,22.08,1.96,73.93,1.532,90.4,20.24,1.532,1.96,7999
2021-08-27 07:09:46,"2021-08-27 07:10:00",10.28,985.9122,21.95,93.6,22,22.01,1.343,87,1.865,91.9,17,1.865,2.773,7999
2021-08-27 07:19:43,"2021-08-27 07:20:00",10.27,985.9714,21.93,93.6,21.98,21.99,0.421,117.6,1.359,99,20.83,1.359,1.911,7999
2021-08-27 07:39:49,"2021-08-27 07:40:00",10.26,986.2433,22.01,93.2,22.06,22.07,1.588,65.39,0.973,96,23.83,0.973,1.588,7999
2021-08-27 07:49:42,"2021-08-27 07:50:00",10.26,986.1914,22.01,93.3,22.08,22.08,1.382,99.5,0.801,99.8,19.87,0.801,1.382,7999
2021-08-27 07:59:47,"2021-08-27 08:00:00",10.25,986.116,21.99,93.3,22.01,22.03,1.147,113.4,1.014,93.6,8.92,1.014,1.637,7999
2021-08-27 08:09:41,"2021-08-27 08:10:00",10.24,986.1265,21.91,93.8,21.96,21.96,0.559,54.51,1.15,78.95,15.1,1.15,1.803,7999
2021-08-27 08:19:48,"2021-08-27 08:20:00",10.26,986.2295,21.85,93.8,21.92,21.92,0.774,70.41,1.211,54.39,12.56,1.211,1.813,7999
2021-08-27 08:29:41,"2021-08-27 08:30:00",10.24,986.3011,21.85,94,21.94,21.94,1.568,48.43,1.445,23.31,12.22,1.445,1.931,7999
2021-08-27 08:39:41,"2021-08-27 08:40:00",10.23,986.2014,21.77,94.5,21.87,21.89,1.294,63.69,1.255,43.68,16.43,1.255,1.509,7999
2021-08-27 08:49:46,"2021-08-27 08:50:00",10.24,986.3323,21.8,94.7,21.91,21.9,1.068,53.43,1.294,54.51,15.89,1.294,1.715,7999
2021-08-27 08:59:47,"2021-08-27 09:00:00",10.22,986.1605,21.73,94.9,21.85,21.85,0.892,53.25,1.384,76.12,13.11,1.384,1.96,7999
2021-08-27 09:09:45,"2021-08-27 09:10:00",10.24,986.0565,21.73,95.2,21.9,21.88,1.529,68.72,2.123,66.32,19.16,2.123,2.685,7999
2021-08-27 09:19:47,"2021-08-27 09:20:00",10.17,985.9646,21.79,94.8,21.93,21.94,2.45,41.53,1.737,58.34,16.93,1.737,2.45,7999
2021-08-27 09:29:41,"2021-08-27 09:30:00",10.22,986.1955,21.79,95.1,21.95,21.94,0.725,48.9,1.827,60.17,23.57,1.827,2.842,7999
2021-08-27 09:39:41,"2021-08-27 09:40:00",10.22,986.2755,21.77,95,21.91,21.91,1.46,51.56,1.126,53.58,19.43,1.126,1.539,7999
2021-08-27 09:49:47,"2021-08-27 09:50:00",10.2,986.5283,21.77,95.1,21.91,21.91,1.784,72.73,1.516,28.89,19.64,1.516,2.009,7999
2021-08-27 09:59:49,"2021-08-27 10:00:00",10.19,986.6359,21.72,95.2,21.85,21.83,1.352,35.51,1.326,30.45,14.58,1.326,1.97,7999
2021-08-27 10:09:58,"2021-08-27 10:10:00",10.2,986.7293,21.73,95,21.84,21.86,1.617,66.1,1.304,48.57,17.36,1.304,1.95,7999
2021-08-27 10:19:44,"2021-08-27 10:20:00",10.2,986.7539,21.77,95.3,21.9,21.89,1.411,56.47,1.382,49.93,12.52,1.382,2.048,7999
2021-08-27 10:29:49,"2021-08-27 10:30:00",10.14,986.7615,21.75,95.6,21.9,21.89,2.068,59.66,2.011,41.26,18.83,2.011,2.783,7999
2021-08-27 10:39:40,"2021-08-27 10:40:00",10.18,986.9018,21.79,95.5,21.92,21.92,0.99,29.17,1.374,25.08,19.15,1.374,2.705,7999
2021-08-27 10:49:41,"2021-08-27 10:50:00",10.17,987.1172,21.81,95.6,21.96,21.95,2.136,305.1,0.799,348.1,25.95,0.799,2.136,7999
2021-08-27 10:59:45,"2021-08-27 11:00:00",10.15,987.0347,21.72,95.6,21.84,21.84,1.294,32.69,1.141,22.44,22.77,1.141,1.597,7999
2021-08-27 11:09:46,"2021-08-27 11:10:00",10.14,987.1284,21.66,96,21.75,21.75,1.382,27.73,1.637,22.83,8.98,1.637,2.352,7999
2021-08-27 11:19:47,"2021-08-27 11:20:00",10.03,987.0367,21.46,96.1,21.57,21.58,1.656,23.18,1.579,32.09,18.06,1.579,2.078,7999
2021-08-27 11:29:47,"2021-08-27 11:30:00",9.12,987.142,21.27,96.3,21.4,21.41,2.45,38.9,1.32,39.91,16.05,1.32,2.45,7999
2021-08-27 15:49:47,"2021-08-27 15:50:00",10.53,986.6208,21.1,89.6,21.25,21.3,2.558,65.03,1.811,71.5,18.5,1.811,2.881,7999
2021-08-27 15:59:49,"2021-08-27 16:00:00",10.47,986.2843,21.11,90.9,21.27,21.3,2.372,88.4,2.394,68.74,16.73,2.394,3.538,7999
2021-08-27 16:09:49,"2021-08-27 16:10:00",10.45,985.9926,21.02,91.5,21.29,21.26,3.214,83.7,2.776,90.8,17.54,2.776,3.802,7999
2021-08-27 16:19:47,"2021-08-27 16:20:00",10.62,986.1462,21.5,89,21.75,21.75,3.802,109.1,2.848,98.9,18.2,2.848,3.802,7999
2021-08-27 16:29:50,"2021-08-27 16:30:00",10.84,986.3496,21.88,88.7,22.28,22.25,2.646,149.4,2.73,101.8,23.4,2.73,3.401,7999
2021-08-27 16:39:50,"2021-08-27 16:40:00",10.7,986.3298,22.1,88.8,22.49,22.45,2.146,91.8,2.356,83.6,11.21,2.356,3.283,7999
2021-08-27 16:49:42,"2021-08-27 16:50:00",10.75,986.2137,22.82,87.2,23.27,23.18,1.754,117.8,2.178,110.5,21.06,2.178,2.813,7999
2021-08-27 16:59:46,"2021-08-27 17:00:00",11.18,986.1872,23.89,86.3,24.59,24.46,1.225,74.52,1.663,104,17.17,1.663,2.852,7999
2021-08-27 17:09:43,"2021-08-27 17:10:00",13.11,985.9761,24.68,81.2,25.24,25.3,3.165,113.8,2.353,107.8,18.26,2.353,3.165,7999
2021-08-27 17:19:47,"2021-08-27 17:20:00",13.08,985.9069,24.91,81.3,25.56,25.6,2.421,142.1,1.118,142.2,34.36,1.118,2.421,7999
2021-08-27 17:29:43,"2021-08-27 17:30:00",12.98,985.9682,25.03,80.8,25.63,25.6,1.597,98,1.922,100.2,24.8,1.922,2.95,7999
2021-08-27 17:39:49,"2021-08-27 17:40:00",13,985.9812,25.66,77.71,26.2,26.23,1.411,140.6,1.418,146.8,69.63,1.418,2.666,7999
2021-08-27 18:09:48,"2021-08-27 18:10:00",13.05,985.8557,27.37,73.86,27.94,27.9,1.098,187.9,1.615,187.7,45.17,1.615,2.44,7999
2021-08-27 18:19:40,"2021-08-27 18:20:00",12.96,985.8895,27.55,73.8,28.25,28.19,1.176,145.1,0.902,173.4,35.31,0.902,1.519,7999
2021-08-27 18:29:48,"2021-08-27 18:30:00",12.97,985.756,28.41,70.81,29.17,29.16,1.509,226.9,1.196,217.5,37.79,1.196,1.793,7999
2021-08-27 18:39:48,"2021-08-27 18:40:00",12.95,985.6147,28.33,70.64,28.81,28.84,2.176,185.3,1.876,214.3,19.21,1.876,2.705,7999
2021-08-27 18:49:44,"2021-08-27 18:50:00",12.97,985.511,29.31,67.46,29.92,29.86,1.343,171.3,1.401,147.5,42.51,1.401,2.156,7999
2021-08-27 18:59:41,"2021-08-27 19:00:00",13,985.3854,29.69,64.87,30.35,30.42,2.274,169.8,1.209,189.2,48.07,1.209,2.274,7999
2021-08-27 19:09:48,"2021-08-27 19:10:00",13.01,985.2007,29.26,66.74,29.8,29.79,2.489,234.2,1.71,194.3,38.64,1.71,2.901,7999
2021-08-27 19:19:48,"2021-08-27 19:20:00",13.01,985.0789,29.79,63.67,30.14,30.19,2.558,184.8,2.082,202.6,19.04,2.082,3.704,7999
2021-08-27 19:29:48,"2021-08-27 19:30:00",13.02,985.1088,29.99,63.05,30.34,30.37,1.058,192.3,2.132,180,33.16,2.132,3.763,7999
2021-08-27 19:39:44,"2021-08-27 19:40:00",13.06,984.7826,30.26,61.29,30.82,30.84,2.577,220.3,1.62,204.5,16.74,1.62,2.577,7999
2021-08-27 19:49:40,"2021-08-27 19:50:00",13.03,984.6412,30.37,60.23,30.97,30.97,2.244,195.7,1.178,166,50.6,1.178,2.244,7999
2021-08-27 19:59:46,"2021-08-27 20:00:00",13.1,984.4902,30.47,60.5,31.13,31.03,0.274,32.22,1.143,172.1,63.85,1.143,2.44,7999
2021-08-27 20:09:42,"2021-08-27 20:10:00",13.1,984.3704,30.32,57.07,30.77,30.78,3.263,212,2.028,209.6,42.38,2.028,3.41,7999
2021-08-27 20:19:47,"2021-08-27 20:20:00",12.91,984.3613,30,58.62,30.43,30.4,0.97,220.8,1.594,193.2,36.74,1.594,2.891,7999
2021-08-27 20:29:42,"2021-08-27 20:30:00",12.93,984.0577,30.05,57.05,30.37,30.33,1.352,157.9,1.855,193.5,22.76,1.855,3.058,7999
2021-08-27 20:39:46,"2021-08-27 20:40:00",13.13,984.0092,30.38,56.47,30.72,30.72,2.989,178.2,2.505,195.1,27.14,2.505,4.243,7999
2021-08-27 20:49:39,"2021-08-27 20:50:00",13.16,984.0049,30.17,57.77,30.54,30.55,2.675,211.1,2.397,210.2,12.89,2.397,3.92,7999
2021-08-27 21:09:58,"2021-08-27 21:10:00",13.31,983.8253,30.63,59.34,30.87,30.93,1.94,192,2.327,210.7,23.62,2.327,3.263,7999
2021-08-27 21:19:56,"2021-08-27 21:20:00",12.95,983.653,30.39,59.69,30.78,30.82,3.567,219,2.45,208,23.63,2.45,3.567,7999
2021-08-27 21:39:46,"2021-08-27 21:40:00",13.27,983.3876,30.97,58.01,31.32,31.3,0.5,206.2,1.29,211.5,45.59,1.29,2.685,7999
2021-08-27 21:49:55,"2021-08-27 21:50:00",13.29,983.33,30.88,58.31,31.14,31.22,2.832,193.7,2.13,177.7,44.18,2.13,4.047,7999
2021-08-27 21:59:38,"2021-08-27 22:00:00",13.31,983.3698,31.06,58.04,31.51,31.47,1.921,182.5,1.267,205.5,22.4,1.267,2.087,7999
2021-08-27 22:09:39,"2021-08-27 22:10:00",13.31,983.4768,30.75,59.1,31.13,31.08,0.892,223.3,2.859,214.6,22.76,2.859,5.498,7999
2021-08-27 22:19:39,"2021-08-27 22:20:00",13.3,983.6026,30.86,58.8,31.18,31.19,2.734,193.2,2.271,179.8,44.25,2.271,3.626,7999
2021-08-27 22:29:40,"2021-08-27 22:30:00",13.31,983.5173,31.16,57.95,31.51,31.53,2.509,156.3,1.705,187.4,22.02,1.705,3.332,7999
2021-08-27 22:39:46,"2021-08-27 22:40:00",13.19,983.4312,31.08,58.5,31.5,31.46,0.784,72.87,2.238,192.9,36.75,2.238,3.42,7999
2021-08-27 22:49:46,"2021-08-27 22:50:00",13.1,983.5442,31.44,57.8,31.96,31.91,1.264,232.2,0.841,207.3,29.64,0.841,1.607,7999
2021-08-27 22:59:40,"2021-08-27 23:00:00",13.03,983.4225,31.2,58.48,31.54,31.6,2.234,198.6,2.044,196.3,50.54,2.044,3.44,7999
2021-08-27 23:09:47,"2021-08-27 23:10:00",12.95,983.4637,31.11,58.34,31.47,31.49,2.381,155.4,1.998,181.2,25.55,1.998,2.911,7999
2021-08-27 23:19:47,"2021-08-27 23:20:00",12.87,983.5126,30.98,59.92,31.36,31.36,0.637,283.8,1.413,200.4,40.21,1.413,3.822,7999
2021-08-27 23:29:44,"2021-08-27 23:30:00",12.82,983.4647,30.84,60,31.23,31.22,0.97,239.8,2.172,210,19.97,2.172,3.342,7999
2021-08-27 23:39:47,"2021-08-27 23:40:00",12.74,983.4407,30.76,60.58,31.24,31.24,1.715,181.1,1.151,193.6,40.42,1.151,2.225,7999
2021-08-27 23:49:39,"2021-08-27 23:50:00",12.69,983.41,30.58,61.71,31.03,31.05,1.078,187.9,1.185,182.5,45.81,1.185,2.146,7999