2021-08-28 00:09:46,"2021-08-28 00:10:00",12.63,983.3339,29.96,64.1,29.95,29.95,2.489,177.8,1.057,193.7,24.55,1.057,2.489,7999
2021-08-28 00:19:49,"2021-08-28 00:20:00",12.61,983.4928,29.82,64.35,29.76,29.76,0.823,179.5,1.5,177.7,27.28,1.5,2.274,7999
2021-08-28 00:29:49,"2021-08-28 00:30:00",12.6,983.5336,29.64,65.23,29.58,29.59,1.068,121,1.062,193.7,31.13,1.062,1.891,7999
2021-08-28 00:39:47,"2021-08-28 00:40:00",12.58,983.6912,29.38,66.45,29.36,29.37,0.274,209.3,1.326,198.4,39.28,1.326,2.538,7999
2021-08-28 00:49:42,"2021-08-28 00:50:00",12.4,983.7287,29.2,67.63,29.14,29.15,0.96,181.7,1.303,204,17.58,1.303,2.009,7999
2021-08-28 00:59:49,"2021-08-28 01:00:00",12.2,983.8181,29.02,68.73,28.94,28.95,1.039,182.6,1.075,189.4,36.25,1.075,2.666,7999
2021-08-28 01:09:48,"2021-08-28 01:10:00",12.04,983.9451,28.9,69.53,28.79,28.8,1.303,211.5,0.723,187.8,45.33,0.723,1.303,7999
2021-08-28 01:19:42,"2021-08-28 01:20:00",11.87,983.9901,28.74,70.4,28.67,28.68,1.49,176.4,1.458,176.8,20.91,1.458,2.078,7999
2021-08-28 01:29:49,"2021-08-28 01:30:00",11.52,984.0507,28.54,71.32,28.54,28.53,1.254,170.1,1.678,191.8,20.95,1.678,2.852,7999
2021-08-28 01:39:47,"2021-08-28 01:40:00",10.68,984.0627,28.38,72.24,28.37,28.37,0.774,208.9,1.768,198,20.9,1.768,2.842,7999
2021-08-28 01:49:49,"2021-08-28 01:50:00",10.68,984.2115,28.24,72.56,28.26,28.25,1.058,191.7,1.177,207,28.8,1.177,2.381,7999
2021-08-28 01:59:40,"2021-08-28 02:00:00",10.69,984.3575,28.16,72.86,28.14,28.15,0.725,127,0.926,199.9,31.07,0.926,1.411,7999
2021-08-28 02:09:41,"2021-08-28 02:10:00",10.69,984.0886,28.06,73.66,28.03,28.04,1.068,194,1.199,190.6,34.77,1.199,1.862,7999
2021-08-28 02:19:47,"2021-08-28 02:20:00",10.67,984.1053,27.96,73.12,28.02,28.01,2.195,208.6,2.376,202.1,15.77,2.376,3.067,7999
2021-08-28 02:29:43,"2021-08-28 02:30:00",10.63,984.0123,27.98,72.88,28,28.02,3.312,205.5,2.609,202.7,28.68,2.609,3.538,7999
2021-08-28 02:39:49,"2021-08-28 02:40:00",10.63,983.9316,27.9,73.18,27.94,27.95,1.323,160.7,2.237,193.2,28.14,2.237,3.283,7999
2021-08-28 02:49:43,"2021-08-28 02:50:00",10.61,983.8408,27.8,73.8,27.82,27.82,1.931,187,1.39,185.6,20.6,1.39,2.176,7999
2021-08-28 03:09:45,"2021-08-28 03:10:00",10.58,984.2258,27.62,74.1,27.67,27.67,2.087,230.3,1.942,187.3,38.9,1.942,2.999,7999
2021-08-28 03:19:41,"2021-08-28 03:20:00",10.58,984.1531,27.62,74.12,27.67,27.67,2.381,196.2,2.208,191.9,21.96,2.208,3.655,7999
2021-08-28 03:29:47,"2021-08-28 03:30:00",10.57,984.2261,27.58,74.5,27.62,27.63,1.911,208.7,2.526,197.2,28.56,2.526,3.763,7999
2021-08-28 03:39:41,"2021-08-28 03:40:00",10.57,984.2539,27.52,75.1,27.55,27.55,1.784,223.6,1.295,188.5,23,1.295,2.215,7999
2021-08-28 03:49:41,"2021-08-28 03:50:00",10.56,984.3206,27.52,75.22,27.56,27.55,1.46,172.3,1.795,203.6,19.01,1.795,2.793,7999
2021-08-28 03:59:49,"2021-08-28 04:00:00",10.56,984.3208,27.58,74.94,27.6,27.6,2.176,156.5,1.84,184.9,17.51,1.84,2.911,7999
2021-08-28 04:09:49,"2021-08-28 04:10:00",10.55,984.4572,27.64,74.22,27.69,27.67,1.637,214.5,1.393,209,19.35,1.393,2.215,7999
2021-08-28 04:19:48,"2021-08-28 04:20:00",10.51,984.4347,27.78,73.8,27.79,27.78,0.951,222.9,1.364,202.2,25.94,1.364,2.44,7999
2021-08-28 04:29:45,"2021-08-28 04:30:00",10.42,984.4307,27.78,74,27.78,27.77,1.441,199.8,1.409,199.4,15.66,1.409,2.381,7999
2021-08-28 04:39:46,"2021-08-28 04:40:00",10.43,984.3083,27.67,74.72,27.66,27.65,1.607,205,1.353,202.1,21.4,1.353,2.176,7999
2021-08-28 04:49:48,"2021-08-28 04:50:00",10.43,984.3757,27.54,75.38,27.52,27.53,1.911,185.3,1.309,193.8,28.3,1.309,2.421,7999
2021-08-28 04:59:47,"2021-08-28 05:00:00",10.41,984.374,27.37,76.16,27.36,27.38,1.46,156.9,1.587,196.6,31.71,1.587,2.636,7999
2021-08-28 05:09:45,"2021-08-28 05:10:00",10.4,984.3828,27.14,77.08,27.17,27.17,2.401,181.4,2.118,200.6,33.04,2.118,2.744,7999
2021-08-28 05:19:48,"2021-08-28 05:20:00",10.41,984.7615,27.04,77.6,27.05,27.06,0.725,214.2,1.036,204.7,23.8,1.036,1.793,7999
2021-08-28 05:29:52,"2021-08-28 05:30:00",10.39,985.1295,26.94,78.15,26.95,26.95,0.902,257,1.369,221.4,25.14,1.369,1.744,7999
2021-08-28 05:39:48,"2021-08-28 05:40:00",10.4,985.1166,26.84,79.01,26.84,26.85,1.95,215.6,1.171,219.2,18.13,1.171,1.95,7999
2021-08-28 05:49:44,"2021-08-28 05:50:00",10.38,985.3289,26.7,79.85,26.73,26.73,2.568,222.9,2.261,238.3,16.7,2.261,3.508,7999
2021-08-28 05:59:41,"2021-08-28 06:00:00",10.37,985.2184,26.54,80.9,26.58,26.59,1.382,217.5,1.51,225.6,16.95,1.51,2.558,7999
2021-08-28 06:09:45,"2021-08-28 06:10:00",10.37,985.3522,26.42,81.6,26.43,26.43,0.627,212.6,0.572,222.8,31.35,0.572,1.274,7999
2021-08-28 06:19:48,"2021-08-28 06:20:00",10.38,985.7246,26.36,81.9,26.39,26.39,2.47,286.5,2.056,290.1,17.16,2.056,2.538,7999
2021-08-28 06:29:47,"2021-08-28 06:30:00",10.37,985.7131,26.42,81.7,26.43,26.43,0.637,207.5,0.532,207.9,19.1,0.532,0.892,7999
2021-08-28 06:39:49,"2021-08-28 06:40:00",10.35,985.6923,26.42,81.9,26.37,26.38,0,196,0.038,178.3,5.451,0.038,0.314,7999
2021-08-28 06:49:46,"2021-08-28 06:50:00",10.35,985.9498,26.34,82.3,26.35,26.35,1,227.1,0.884,231.8,17.51,0.884,1.107,7999
2021-08-28 06:59:52,"2021-08-28 07:00:00",10.36,985.8421,26.26,82.7,26.31,26.32,0.676,236,0.715,244,14.9,0.715,1.225,7999
2021-08-28 07:09:50,"2021-08-28 07:10:00",10.34,986.0182,26.58,78.13,26.65,26.64,3.028,284.5,2.543,284.1,13.84,2.543,3.283,7999
2021-08-28 07:19:46,"2021-08-28 07:20:00",10.33,986.1499,26.58,73.14,26.61,26.63,1.362,318.4,1.256,308.4,21.15,1.256,1.578,7999
2021-08-28 07:29:48,"2021-08-28 07:30:00",10.33,986.1733,26.38,73.64,26.4,26.42,0.363,10.27,0.181,328.3,38.39,0.181,0.49,7999
2021-08-28 07:39:40,"2021-08-28 07:40:00",10.32,986.0319,25.92,74.3,25.93,25.94,0,280.5,0.406,334.2,28.27,0.406,0.96,7999
2021-08-28 07:49:48,"2021-08-28 07:50:00",10.31,985.8785,25.72,74.94,25.64,25.64,0.353,323.8,0.517,283.5,18.75,0.517,0.666,7999
2021-08-28 08:09:49,"2021-08-28 08:10:00",10.3,986.0529,25.12,78.59,25.11,25.13,0,214.6,0.159,156.6,8.64,0.159,0.539,7999
2021-08-28 08:19:41,"2021-08-28 08:20:00",10.3,986.5973,25.32,74.47,25.38,25.38,3.165,282.8,2.732,287.4,13.97,2.732,3.244,7999
2021-08-28 08:29:42,"2021-08-28 08:30:00",10.29,986.8936,25.02,72.04,25.08,25.11,3.195,300.1,3.767,281.9,13.75,3.767,5.223,7999
2021-08-28 08:39:48,"2021-08-28 08:40:00",10.29,986.7181,24.37,69.92,24.45,24.47,2.862,299,1.838,295.5,15.26,1.838,2.891,7999
2021-08-28 08:49:45,"2021-08-28 08:50:00",10.29,986.8331,23.73,68.8,23.82,23.83,2.744,284.5,3.389,263.4,14.21,3.389,4.018,7999
2021-08-28 08:59:49,"2021-08-28 09:00:00",10.11,986.7974,23.45,70.23,23.54,23.56,2.244,302.1,2.573,281.9,11.47,2.573,3.753,7999
2021-08-28 09:09:47,"2021-08-28 09:10:00",10.26,987.0654,23.11,72.09,23.21,23.21,1.578,300.9,2.206,277.7,20.16,2.206,2.822,7999
2021-08-28 09:19:49,"2021-08-28 09:20:00",10.27,987.8822,22.79,75.83,22.82,22.85,4.528,286.4,4.163,279.5,10.65,4.163,5.116,7999
2021-08-28 09:29:45,"2021-08-28 09:30:00",10.26,988.3567,22.03,80.1,22.08,22.14,5.635,263.7,6.532,274,14.13,6.532,7.664,7999
2021-08-28 09:39:46,"2021-08-28 09:40:00",10.25,987.811,20.58,90.6,20.68,20.7,3.43,274.5,3.191,287.2,10.64,3.191,3.783,7999
2021-08-28 09:49:49,"2021-08-28 09:50:00",10.24,987.2317,20.42,91.3,20.5,20.52,0,222.5,0.211,324.3,12.72,0.211,0.617,7999
2021-08-28 09:59:46,"2021-08-28 10:00:00",10.25,986.4053,20.4,93.7,20.52,20.48,1.078,84.5,0.913,64.98,9,0.913,1.078,7999
2021-08-28 10:09:49,"2021-08-28 10:10:00",10.24,986.5884,20.34,93.4,20.44,20.43,1.333,214.8,1.563,217.5,5.277,1.563,2.048,7999
2021-08-28 10:19:49,"2021-08-28 10:20:00",10.25,986.1666,20.34,94.3,20.42,20.41,0.039,262.6,0.382,154.2,35.91,0.382,0.706,7999
2021-08-28 10:29:47,"2021-08-28 10:30:00",10.21,985.9415,20.4,94.2,20.45,20.46,1,166.1,1.004,147.3,25.52,1.004,1.558,7999
2021-08-28 10:39:47,"2021-08-28 10:40:00",10.22,985.861,20.5,93.7,20.58,20.58,1.009,165.8,1.171,197.1,16.15,1.171,1.509,7999
2021-08-28 10:49:41,"2021-08-28 10:50:00",10.22,985.9799,20.58,93.8,20.65,20.65,0.49,197.6,1.264,197.9,24.55,1.264,2.254,7999
2021-08-28 10:59:46,"2021-08-28 11:00:00",10.2,985.626,20.59,94,20.62,20.64,1.166,176.1,0.461,178.5,39.24,0.461,1.313,7999
2021-08-28 11:09:45,"2021-08-28 11:10:00",10.2,985.1459,20.62,94,20.73,20.72,2.372,222.4,1.323,163.4,39.64,1.323,2.372,7999
2021-08-28 11:19:48,"2021-08-28 11:20:00",10.18,985.2616,20.64,92,20.77,20.76,1.735,178.4,1.913,200.5,20.85,1.913,2.715,7999
2021-08-28 11:29:42,"2021-08-28 11:30:00",10.18,984.6911,20.65,91.5,20.75,20.77,2.381,208.7,1.362,210.8,29.79,1.362,2.381,7999
2021-08-28 11:39:49,"2021-08-28 11:40:00",10.19,984.4254,20.58,91.8,20.68,20.67,1.049,187.6,1.205,174,49.45,1.205,2.656,7999
2021-08-28 11:49:46,"2021-08-28 11:50:00",10.18,984.99,20.6,90.7,20.68,20.67,2.901,203.7,1.953,242.5,25.37,1.953,2.901,7999
2021-08-28 11:59:41,"2021-08-28 12:00:00",10.19,985.3229,20.68,90.7,20.79,20.8,1.421,249.4,0.996,228.1,18.25,0.996,1.421,7999
2021-08-28 12:09:45,"2021-08-28 12:10:00",10.19,985.6073,20.84,90.5,20.95,20.93,0,225.9,0.136,305.3,8.13,0.136,0.676,7999
2021-08-28 12:19:46,"2021-08-28 12:20:00",10.19,985.9107,20.96,89.7,21.08,21.08,0.48,221,0.623,227.7,20.32,0.623,1.019,7999
2021-08-28 12:29:41,"2021-08-28 12:30:00",10.17,986.1423,21.18,88.6,21.28,21.26,0.176,7.542,0.061,311.1,32.98,0.061,0.343,7999
2021-08-28 12:39:42,"2021-08-28 12:40:00",10.19,986.3672,21.29,88.3,21.43,21.42,0.402,239.4,0.532,213,14.87,0.532,0.833,7999
2021-08-28 12:49:48,"2021-08-28 12:50:00",10.2,986.7298,21.51,88.5,21.66,21.67,1.352,273.6,1.313,269,11.62,1.313,1.617,7999
2021-08-28 12:59:47,"2021-08-28 13:00:00",10.25,986.7057,21.68,86.6,21.79,21.8,0.823,309.4,0.764,325,18.27,0.764,1.245,7999
2021-08-28 13:09:48,"2021-08-28 13:10:00",10.27,986.5996,21.85,84.6,22.05,22.04,1.225,285.5,1.065,282.1,9.97,1.065,1.362,7999
2021-08-28 13:19:42,"2021-08-28 13:20:00",10.3,986.6503,22.03,83.6,22.34,22.3,0.431,259,0.937,260.3,9.17,0.937,1.362,7999
2021-08-28 13:29:48,"2021-08-28 13:30:00",10.31,986.4954,22.29,82.3,22.57,22.58,1.088,275.6,1.313,235.4,32.31,1.313,1.901,7999
2021-08-28 13:39:43,"2021-08-28 13:40:00",10.35,986.3754,22.39,82.4,22.68,22.68,1.793,275.2,1.668,262,9.63,1.668,1.94,7999
2021-08-28 13:49:48,"2021-08-28 13:50:00",10.27,986.3793,22.67,80,22.99,22.97,0.647,231,0.935,230.3,27.46,0.935,1.333,7999
2021-08-28 14:09:49,"2021-08-28 14:10:00",10.57,986.3286,23.19,76.69,23.56,23.55,0.706,190.6,1.321,200.6,20.31,1.321,1.735,7999
2021-08-28 14:19:48,"2021-08-28 14:20:00",10.54,986.5548,23.41,75.95,23.79,23.73,0.951,247.7,1.194,219.1,13.24,1.194,2.097,7999
2021-08-28 14:29:47,"2021-08-28 14:30:00",10.8,986.3615,24.17,72.13,24.57,24.53,0.941,210.1,1.203,236.3,22.78,1.203,1.597,7999
2021-08-28 14:39:48,"2021-08-28 14:40:00",10.73,986.3737,25.31,70.68,25.96,25.98,0.686,159.2,0.205,173,33.62,0.205,0.843,7999
2021-08-28 14:49:43,"2021-08-28 14:50:00",10.88,986.4839,24.91,71.56,25.42,25.39,0.902,206.7,1.278,198.5,34.61,1.278,1.882,7999
2021-08-28 14:59:46,"2021-08-28 15:00:00",10.93,986.3535,25.39,70.72,25.9,25.85,1.676,126.1,0.688,168.2,36.88,0.688,1.764,7999
2021-08-28 15:09:45,"2021-08-28 15:10:00",10.73,986.427,26.05,68.93,26.56,26.52,1.392,221,1.13,199.5,28.6,1.13,1.891,7999
2021-08-28 15:19:41,"2021-08-28 15:20:00",13.1,986.5282,26.39,72.07,27.02,26.94,0.421,224.9,0.821,218.4,23.97,0.821,1.774,7999
2021-08-28 15:29:45,"2021-08-28 15:30:00",13.07,986.5801,26.82,67.33,27.34,27.36,1.401,188.2,0.851,243.4,49.66,0.851,2.009,7999
2021-08-28 15:39:49,"2021-08-28 15:40:00",13.06,986.8442,26.32,69.49,26.84,26.8,1,231.2,1.556,218.4,14.01,1.556,2.43,7999
2021-08-28 15:49:48,"2021-08-28 15:50:00",13,986.7407,27,68.98,27.56,27.5,0.196,258.4,0.947,189.1,43.43,0.947,1.852,7999
2021-08-28 15:59:48,"2021-08-28 16:00:00",12.99,986.6926,27.51,67.56,28.01,28.07,1.735,261.2,1.501,221.2,26.46,1.501,2.107,7999
2021-08-28 16:09:53,"2021-08-28 16:10:00",13.04,986.7125,27.39,68.48,27.84,27.85,2.332,217.4,2.512,224.9,13.35,2.512,3.352,7999
2021-08-28 16:19:45,"2021-08-28 16:20:00",13.05,986.723,28.03,67.5,28.44,28.49,2.019,205.5,1.958,201.9,17.55,1.958,2.783,7999
2021-08-28 16:29:46,"2021-08-28 16:30:00",13,986.6595,28.67,66.36,29.16,29.15,2.509,207,1.217,186.5,25.01,1.217,2.509,7999
2021-08-28 16:39:46,"2021-08-28 16:40:00",13.05,986.7112,28.79,66.38,29.37,29.3,1.156,197.2,0.759,204.2,23.59,0.759,1.156,7999
2021-08-28 16:49:48,"2021-08-28 16:50:00",13.04,986.6315,29.32,66,29.89,29.84,0.657,233.9,1.403,240.7,26.76,1.403,2.019,7999
2021-08-28 17:00:03,"2021-08-28 17:00:00",13.01,986.6318,29.32,67.05,29.74,29.71,0.931,164.8,2.221,217.9,27.14,2.221,3.479,7999
2021-08-28 17:09:40,"2021-08-28 17:10:00",12.98,986.572,29,68.96,29.31,29.3,0.813,154.8,1.454,195.8,27.29,1.454,2.45,7999
2021-08-28 17:19:45,"2021-08-28 17:20:00",13.02,986.5884,29.16,67.94,29.47,29.53,2.234,233.8,2.556,204.6,21.75,2.556,3.812,7999
2021-08-28 17:29:41,"2021-08-28 17:30:00",13.03,986.6655,29.14,68.68,29.44,29.48,2.401,297.3,2.21,263.6,26.01,2.21,4.704,7999
2021-08-28 17:39:41,"2021-08-28 17:40:00",13.01,986.5431,29.42,67.86,29.78,29.75,1.098,246.8,1.238,214.8,24.48,1.238,2.068,7999
2021-08-28 17:49:41,"2021-08-28 17:50:00",13.07,986.4531,30.47,64.18,31.07,31.03,1,214,0.688,193.9,42.85,0.688,1.499,7999
2021-08-28 17:59:40,"2021-08-28 18:00:00",13.12,986.4304,30.76,63.47,31.2,31.21,2.117,198.4,2.433,228.1,27.73,2.433,3.518,7999
2021-08-28 18:09:45,"2021-08-28 18:10:00",13.05,986.2515,31.11,60.99,31.53,31.54,2.332,169.2,1.88,212.9,25.46,1.88,2.989,7999
2021-08-28 18:19:40,"2021-08-28 18:20:00",13.06,986.135,31.86,59.69,32.23,32.21,1.637,267.4,1.808,243.8,20.26,1.808,2.401,7999
2021-08-28 18:29:48,"2021-08-28 18:30:00",13.01,986.158,31.88,57.77,32.28,32.21,2.019,257.5,2.132,233.9,18.68,2.132,3.891,7999
2021-08-28 18:39:41,"2021-08-28 18:40:00",13.06,986.0856,31.5,58.6,31.71,31.72,3.165,251.1,2.969,229.6,25.7,2.969,3.714,7999
2021-08-28 19:09:44,"2021-08-28 19:10:00",12.81,986.0724,31.4,56.54,31.49,31.51,3.097,258.3,2.394,235.7,17.9,2.394,3.205,7999
2021-08-28 19:19:46,"2021-08-28 19:20:00",12.93,985.8126,31.76,57.31,31.92,31.97,4.518,262,3.744,263.6,9.51,3.744,4.606,7999
2021-08-28 19:29:48,"2021-08-28 19:30:00",12.8,985.8696,31.1,57.34,31.26,31.27,3.479,278.6,3.118,270.2,8.59,3.118,4.067,7999
2021-08-28 19:39:47,"2021-08-28 19:40:00",12.81,985.8085,32.04,55.7,32.32,32.27,2.911,256.3,3.062,257.5,11.67,3.062,4.469,7999
2021-08-28 19:49:49,"2021-08-28 19:50:00",12.86,985.7029,32.04,54.08,32.19,32.24,3.312,243.2,3.344,266,15.99,3.344,4.332,7999
2021-08-28 19:59:40,"2021-08-28 20:00:00",13.11,985.7148,31.86,53.72,31.93,32.07,2.783,180,2.961,218.2,27.68,2.961,4.087,7999
2021-08-28 20:09:44,"2021-08-28 20:10:00",13.09,985.6647,31.96,54.66,32.4,32.39,1.597,241.5,1.341,261.1,38.97,1.341,1.95,7999
2021-08-28 20:19:47,"2021-08-28 20:20:00",13.06,985.5754,32.3,53.33,32.88,32.85,1.627,296.1,1.668,229.9,44.7,1.668,2.666,7999
2021-08-28 20:29:46,"2021-08-28 20:30:00",12.94,985.4947,31.92,55.52,32.28,32.3,3.41,296.4,2.637,291.9,20.83,2.637,4.047,7999
2021-08-28 20:39:56,"2021-08-28 20:40:00",12.96,985.4576,32.1,55.14,32.35,32.34,2.901,258.6,2.675,260.2,13.13,2.675,3.342,7999
2021-08-28 20:49:40,"2021-08-28 20:50:00",12.98,985.4688,31.84,56.76,32,32.04,2.979,229.2,2.655,264.9,15.39,2.655,3.636,7999
2021-08-28 20:59:48,"2021-08-28 21:00:00",13.06,985.5302,32.38,54.79,32.64,32.66,2.519,282.2,2.728,271.6,10.11,2.728,4.626,7999
2021-08-28 21:09:46,"2021-08-28 21:10:00",12.91,985.47,32.2,55.24,32.49,32.52,2.773,262.9,2.112,272.2,18.39,2.112,2.783,7999
2021-08-28 21:19:41,"2021-08-28 21:20:00",12.79,985.454,31.72,58.56,31.81,31.85,1.568,276.7,1.724,264.2,20.97,1.724,2.156,7999
2021-08-28 21:29:41,"2021-08-28 21:30:00",12.79,985.4734,31.58,58.48,31.73,31.7,1.568,253.1,2.898,259.7,5.65,2.898,3.812,7999
2021-08-28 21:39:47,"2021-08-28 21:40:00",12.79,985.2851,31.66,56.91,31.83,31.85,1.333,260.1,1.73,219.8,19.94,1.73,2.293,7999
2021-08-28 21:49:48,"2021-08-28 21:50:00",12.8,985.2501,31.76,57.28,32.05,32.05,1.098,216.1,1.289,221,14.4,1.289,1.94,7999
2021-08-28 21:59:46,"2021-08-28 22:00:00",12.78,985.115,31.44,58.5,31.64,31.63,1.47,291.6,2.365,275.7,11.94,2.365,3.048,7999
2021-08-28 22:09:40,"2021-08-28 22:10:00",12.82,985.0695,31.88,57.36,32.12,32.15,1.411,258.3,1.353,266.5,15.1,1.353,1.695,7999
2021-08-28 22:19:47,"2021-08-28 22:20:00",12.88,984.9065,31.86,57.66,32.26,32.29,0.97,232.7,0.84,225.8,26.25,0.84,1.686,7999
2021-08-28 22:29:46,"2021-08-28 22:30:00",12.89,984.7689,31.94,54.9,32.4,32.35,1.529,208.2,1.471,231.9,32.52,1.471,2.244,7999
2021-08-28 22:39:48,"2021-08-28 22:40:00",12.94,984.6487,32.54,51.63,32.79,32.88,2.803,204.6,2.361,211.1,21.19,2.361,3.528,7999
2021-08-28 22:49:47,"2021-08-28 22:50:00",12.85,984.5546,32.34,54.09,32.68,32.69,1.744,259.5,1.61,221.3,26.39,1.61,2.264,7999
2021-08-28 22:59:47,"2021-08-28 23:00:00",13.07,984.4988,32.16,55.15,32.58,32.56,1.392,216.6,1.958,221.4,19.27,1.958,2.822,7999
2021-08-28 23:09:44,"2021-08-28 23:10:00",12.88,984.4551,32.02,55.96,32.46,32.44,0.941,185.4,1.414,195.5,24.01,1.414,2.47,7999
2021-08-28 23:19:46,"2021-08-28 23:20:00",12.87,984.403,31.8,57.6,32.16,32.19,2.44,235.3,2.117,190.7,24.2,2.117,2.675,7999
2021-08-28 23:29:45,"2021-08-28 23:30:00",12.82,984.3709,31.64,57.56,32.06,32.11,3.606,251.3,1.389,211.2,31.81,1.389,3.606,7999
2021-08-28 23:39:41,"2021-08-28 23:40:00",12.76,984.5444,31.46,58.63,31.84,31.82,0.274,180.9,1.569,216.7,20.81,1.569,3.773,7999
2021-08-28 23:49:52,"2021-08-28 23:50:00",12.7,984.4891,31.32,59.2,31.73,31.76,1.617,171.3,1.844,202,23.43,1.844,3.244,7999