2021-08-30 00:09:46,"2021-08-30 00:10:00",12.65,983.6047,26.13,56.18,26.26,26.28,3.116,270.6,2.991,276,13.93,2.991,3.9,7999
2021-08-30 00:19:49,"2021-08-30 00:20:00",12.64,983.6387,26.01,57.37,26.09,26.08,2.352,284.8,2.44,284.4,12.05,2.44,3.273,7999
2021-08-30 00:29:43,"2021-08-30 00:30:00",12.62,983.7191,25.83,58.22,25.85,25.85,2.754,285.4,2.528,284.4,14.31,2.528,3.303,7999
2021-08-30 00:39:48,"2021-08-30 00:40:00",12.62,983.788,25.59,59.23,25.58,25.6,1.656,291.4,1.891,298.5,23.67,1.891,2.509,7999
2021-08-30 00:59:50,"2021-08-30 01:00:00",12.59,984.0474,25.07,57.33,25.06,25.07,2.411,308.8,1.978,308.3,19.83,1.978,2.607,7999
2021-08-30 01:09:48,"2021-08-30 01:10:00",12.58,984.2133,24.87,59.18,24.88,24.88,1.107,308.4,1.845,279.2,15.16,1.845,2.146,7999
2021-08-30 01:19:42,"2021-08-30 01:20:00",12.58,984.2719,24.67,59.79,24.64,24.67,1.156,306.1,1.628,290.1,13.08,1.628,2.254,7999
2021-08-30 01:29:49,"2021-08-30 01:30:00",12.51,984.3425,24.33,60.11,24.32,24.32,2.087,279.3,2.092,284.2,11.34,2.092,2.587,7999
2021-08-30 01:39:41,"2021-08-30 01:40:00",12.11,984.5161,24.15,59.95,24.14,24.13,2.538,273.7,2.087,282.5,14.59,2.087,3.146,7999
2021-08-30 01:49:41,"2021-08-30 01:50:00",11.7,984.6372,23.93,61.71,23.87,23.9,1.47,274.1,1.763,275.5,12.7,1.763,2.47,7999
2021-08-30 01:59:45,"2021-08-30 02:00:00",10.65,984.6241,23.85,61.53,23.78,23.8,0.892,322.5,1.303,293.6,20.57,1.303,1.862,7999
2021-08-30 02:09:44,"2021-08-30 02:10:00",10.3,984.5996,23.67,61.75,23.63,23.64,2.019,299.4,1.804,307.1,12.04,1.804,2.538,7999
2021-08-30 02:39:49,"2021-08-30 02:40:00",10.58,984.9368,22.99,65.1,22.92,22.94,0.696,291.4,1.211,293.6,5.66,1.211,1.872,7999
2021-08-30 02:49:47,"2021-08-30 02:50:00",10.6,984.9694,22.83,65.68,22.75,22.76,1.049,288.6,1.278,296,12.23,1.278,1.735,7999
2021-08-30 02:59:48,"2021-08-30 03:00:00",10.62,984.9918,22.75,65.58,22.64,22.62,0.951,319.6,0.782,308.1,24.75,0.782,1.068,7999
2021-08-30 03:09:46,"2021-08-30 03:10:00",10.6,985.0028,22.62,66.28,22.54,22.55,1.235,311,1.298,319.2,9.14,1.298,1.813,7999
2021-08-30 03:19:48,"2021-08-30 03:20:00",10.59,985.1261,22.45,67.18,22.42,22.41,0.568,1.875,1.324,309.8,21.1,1.324,2.205,7999
2021-08-30 03:29:48,"2021-08-30 03:30:00",10.58,985.2504,22.29,68.34,22.23,22.23,0.451,322.3,1.157,315.4,16.41,1.157,1.882,7999
2021-08-30 03:39:49,"2021-08-30 03:40:00",10.59,985.354,22.19,68.77,22.13,22.13,0.951,298.9,1.535,287.1,9.81,1.535,2.029,7999
2021-08-30 03:49:49,"2021-08-30 03:50:00",10.56,985.4387,22.24,68.28,22.19,22.19,1.382,274.2,1.566,276.2,10.22,1.566,2.362,7999
2021-08-30 03:59:42,"2021-08-30 04:00:00",10.55,985.5777,22.31,67.06,22.24,22.25,0.715,289.2,0.737,316.7,16.14,0.737,1.068,7999
2021-08-30 04:09:48,"2021-08-30 04:10:00",10.53,985.5131,22.03,68.37,21.96,21.96,1.303,273.7,1.222,278.5,11.63,1.222,1.411,7999
2021-08-30 04:19:43,"2021-08-30 04:20:00",10.49,985.5386,21.75,69.95,21.72,21.74,1.254,271,1.376,273.5,8.87,1.376,1.607,7999
2021-08-30 04:29:49,"2021-08-30 04:30:00",10.43,985.6174,21.66,70.95,21.58,21.59,0.862,268.2,0.901,263.5,12.08,0.901,1.166,7999
2021-08-30 04:39:43,"2021-08-30 04:40:00",10.42,985.6888,21.53,72.11,21.51,21.5,1.274,298.7,1.232,294.3,14.54,1.232,1.842,7999
2021-08-30 04:49:49,"2021-08-30 04:50:00",10.41,985.7144,21.44,72.81,21.36,21.36,0.98,259.4,1.023,269.2,4.758,1.023,1.254,7999
2021-08-30 04:59:47,"2021-08-30 05:00:00",10.41,985.7877,21.35,73.17,21.28,21.29,1.029,270,1.05,262.4,12.97,1.05,1.401,7999
2021-08-30 05:09:49,"2021-08-30 05:10:00",10.4,985.7375,21.17,74.68,21.09,21.11,1.127,277.1,1.201,270,4.73,1.201,1.392,7999
2021-08-30 05:19:47,"2021-08-30 05:20:00",10.4,985.8297,21.09,76.12,21,21,0.578,263.3,0.76,262.3,7.382,0.76,1.137,7999
2021-08-30 05:29:41,"2021-08-30 05:30:00",10.39,985.8127,21.01,75.88,20.93,20.95,1.392,271.2,1.308,260.3,11.27,1.308,1.676,7999
2021-08-30 05:39:41,"2021-08-30 05:40:00",10.38,985.7367,20.8,76.2,20.76,20.76,1.382,262.7,1.2,272.2,14.93,1.2,1.499,7999
2021-08-30 05:49:45,"2021-08-30 05:50:00",10.38,985.6101,20.71,76.1,20.67,20.67,1.009,265.3,1.455,281.8,16.64,1.455,1.931,7999
2021-08-30 05:59:41,"2021-08-30 06:00:00",10.39,985.6321,20.6,76.82,20.51,20.51,0.98,278.2,0.953,271.1,9.45,0.953,1.254,7999
2021-08-30 06:19:58,"2021-08-30 06:20:00",10.37,985.633,20.4,77.94,20.28,20.29,0.539,240,0.803,267.3,13.75,0.803,1.264,7999
2021-08-30 06:29:44,"2021-08-30 06:30:00",10.38,985.5804,20.24,78.63,20.15,20.15,1.156,262,1.175,264.6,7.88,1.175,1.421,7999
2021-08-30 06:39:47,"2021-08-30 06:40:00",10.35,985.626,20.16,78.99,20.03,20.05,0.137,210,0.312,210,11.89,0.312,0.539,7999
2021-08-30 06:49:44,"2021-08-30 06:50:00",10.35,985.5355,20.02,79.71,19.83,19.83,0.47,202.5,0.434,245,28.81,0.434,0.51,7999
2021-08-30 06:59:42,"2021-08-30 07:00:00",10.34,985.4608,19.98,80.3,19.83,19.83,0.823,273.6,0.814,259,18.29,0.814,1.049,7999
2021-08-30 07:09:49,"2021-08-30 07:10:00",10.33,985.4187,19.86,80.5,19.74,19.74,0.559,229.6,0.83,252.9,16.34,0.83,1.098,7999
2021-08-30 07:19:47,"2021-08-30 07:20:00",10.32,985.3462,19.82,80.1,19.71,19.71,0.725,279.1,0.666,274.6,13.76,0.666,0.813,7999
2021-08-30 07:29:49,"2021-08-30 07:30:00",10.34,985.275,19.84,79.55,19.71,19.72,0,295.6,0.498,296.7,11.84,0.498,0.833,7999
2021-08-30 07:39:41,"2021-08-30 07:40:00",10.31,985.2742,19.8,79.95,19.62,19.63,0.823,254,0.821,265.6,9.93,0.821,1.068,7999
2021-08-30 07:49:45,"2021-08-30 07:50:00",10.31,985.2726,19.74,80.3,19.58,19.59,0.627,255.1,0.652,266.3,10.5,0.652,1.019,7999
2021-08-30 07:59:45,"2021-08-30 08:00:00",10.33,985.2009,19.58,80.9,19.49,19.5,1,271.3,1.132,277.5,9.88,1.132,1.382,7999
2021-08-30 08:09:41,"2021-08-30 08:10:00",10.08,985.1771,19.54,80.4,19.51,19.49,1.117,272,1.565,284.8,18.43,1.565,2.342,7999
2021-08-30 08:19:41,"2021-08-30 08:20:00",10.29,985.1851,19.48,80.9,19.37,19.4,1.352,271.8,1.262,274.8,10.9,1.262,1.617,7999
2021-08-30 08:29:41,"2021-08-30 08:30:00",10.29,985.1094,19.38,80.2,19.32,19.31,1.156,338.3,0.754,332.6,12.88,0.754,1.156,7999
2021-08-30 08:39:46,"2021-08-30 08:40:00",10.29,985.1147,19.27,80.9,19.17,19.17,1.441,297.6,1.239,275.1,17.07,1.239,1.441,7999
2021-08-30 08:49:47,"2021-08-30 08:50:00",10.28,985.1128,19,80.9,18.89,18.9,0.843,354.4,0.78,9.48,11.83,0.78,0.902,7999
2021-08-30 08:59:41,"2021-08-30 09:00:00",10.26,985.0248,18.5,83.3,18.39,18.41,0.108,130.3,0.064,108.3,10.09,0.064,0.353,7999
2021-08-30 09:09:42,"2021-08-30 09:10:00",10.26,984.9863,18.14,84.8,17.87,17.9,0.235,112,0.631,104.7,5.552,0.631,0.755,7999
2021-08-30 09:19:49,"2021-08-30 09:20:00",10.26,985.0332,17.76,86.7,17.4,17.43,0,98.5,0,0,0,0,0,7999
2021-08-30 09:29:47,"2021-08-30 09:30:00",10.25,985.0918,17.55,88.2,17.2,17.2,0.353,61.91,0.403,77.3,10.7,0.403,0.5,7999
2021-08-30 09:39:41,"2021-08-30 09:40:00",10.27,985.1128,17.55,87.8,17.13,17.14,0,51.11,0.035,74.41,5.967,0.035,0.206,7999
2021-08-30 09:49:57,"2021-08-30 09:50:00",10.25,985.1177,17.51,87.9,17.17,17.17,0.5,94.2,0.528,92.8,11.37,0.528,0.627,7999
2021-08-30 09:59:49,"2021-08-30 10:00:00",10.23,985.1617,17.37,88.5,17.06,17.08,0.568,91.7,0.726,99.1,5.921,0.726,0.951,7999
2021-08-30 10:09:49,"2021-08-30 10:10:00",10.24,985.2158,17.23,88.9,16.9,16.9,0.255,270.7,0.105,101.6,37.4,0.105,0.461,7999
2021-08-30 10:19:41,"2021-08-30 10:20:00",10.24,985.1464,17.49,87.1,17.13,17.13,0,84.8,0.121,59.19,20.05,0.121,0.421,7999
2021-08-30 10:29:49,"2021-08-30 10:30:00",10.23,985.2046,17.45,87.3,17.1,17.1,0,92.5,0,0,0,0,0,7999
2021-08-30 10:39:43,"2021-08-30 10:40:00",10.22,985.2426,17.39,87.7,16.96,16.95,0.225,59.27,0.062,57.86,0.686,0.062,0.274,7999
2021-08-30 10:49:45,"2021-08-30 10:50:00",10.2,985.3142,17.41,87.6,17.04,17.03,0.48,96.9,0.321,93.7,2.936,0.321,0.48,7999
2021-08-30 10:59:43,"2021-08-30 11:00:00",10.2,985.4199,17.31,87.5,16.98,17,0.588,98.6,0.559,91.1,5.242,0.559,0.598,7999
2021-08-30 11:09:46,"2021-08-30 11:10:00",10.19,985.4758,17.21,87.8,16.86,16.87,0.441,111.8,0.323,111,2.506,0.323,0.441,7999
2021-08-30 11:19:49,"2021-08-30 11:20:00",10.19,985.6071,17.29,87.7,16.95,16.94,0.412,90,0.352,87.3,3.265,0.352,0.412,7999
2021-08-30 11:29:47,"2021-08-30 11:30:00",10.19,985.6285,17.39,87.5,17.08,17.06,0.284,64.75,0.207,77.68,4.028,0.207,0.47,7999
2021-08-30 11:39:49,"2021-08-30 11:40:00",10.18,985.7094,17.55,86.9,17.12,17.13,0,119.6,0,0,0,0,0,7999
2021-08-30 11:49:40,"2021-08-30 11:50:00",10.18,985.7644,17.85,86.1,17.44,17.43,0,88.6,0,0,0,0,0,7999
2021-08-30 11:59:46,"2021-08-30 12:00:00",10.18,985.7375,18.31,83.1,18,17.98,0.323,97.3,0.387,88,6.617,0.387,0.49,7999
2021-08-30 12:09:46,"2021-08-30 12:10:00",10.2,985.8602,18.78,82.9,18.41,18.38,0.647,266.4,0.381,262.7,3.191,0.381,0.657,7999
2021-08-30 12:19:41,"2021-08-30 12:20:00",10.2,985.864,18.96,82.9,18.87,18.85,0.813,269,0.666,267.3,4.626,0.666,0.892,7999
2021-08-30 12:29:48,"2021-08-30 12:30:00",10.22,985.9045,19.32,81.1,19.35,19.33,0.284,295.5,0.509,300.5,19.09,0.509,0.882,7999
2021-08-30 12:39:49,"2021-08-30 12:40:00",10.21,985.89,19.7,79.65,19.79,19.77,1.362,304.6,0.957,315.6,18.32,0.957,1.382,7999
2021-08-30 12:49:49,"2021-08-30 12:50:00",10.24,985.8792,20.04,78.32,20.12,20.13,1.695,288.2,0.909,305.5,24.52,0.909,2.038,7999
2021-08-30 12:59:49,"2021-08-30 13:00:00",10.21,985.8752,20.14,78.37,20.28,20.26,0.794,255.4,1,243.9,8.51,1,1.254,7999
2021-08-30 13:09:59,"2021-08-30 13:10:00",10.22,985.8613,20.32,76.7,20.52,20.49,1.049,261.4,1.089,267.3,13,1.089,1.45,7999
2021-08-30 13:19:49,"2021-08-30 13:20:00",10.2,985.8981,20.64,74.43,20.84,20.83,1.548,305.5,1.339,280,16.07,1.339,1.784,7999
2021-08-30 13:29:42,"2021-08-30 13:30:00",10.21,985.8569,21.14,73.7,21.35,21.32,1.45,262.2,1.218,293.1,20.7,1.218,1.45,7999
2021-08-30 13:39:47,"2021-08-30 13:40:00",10.23,985.8029,21.06,70.22,21.27,21.3,2.391,244.5,1.776,264.2,14.1,1.776,2.44,7999
2021-08-30 13:49:49,"2021-08-30 13:50:00",10.28,985.8073,21.18,69.89,21.49,21.49,0.823,256.9,1.491,265.7,12.25,1.491,2.303,7999
2021-08-30 13:59:43,"2021-08-30 14:00:00",10.62,985.7148,21.48,69.05,21.76,21.76,1.676,260.6,2.084,252.2,10.01,2.084,2.734,7999
2021-08-30 14:09:55,"2021-08-30 14:10:00",10.84,985.6351,21.96,67.71,22.26,22.25,1.401,260.1,1.245,219,26.99,1.245,1.588,7999
2021-08-30 14:19:47,"2021-08-30 14:20:00",10.78,985.5872,22.58,63.66,22.93,22.91,0.657,243.1,1.189,280.2,19.65,1.189,2.097,7999
2021-08-30 14:29:41,"2021-08-30 14:30:00",10.74,985.6377,23.13,61.81,23.57,23.56,0.843,260.9,0.732,280.3,19.05,0.732,1.176,7999
2021-08-30 14:39:41,"2021-08-30 14:40:00",10.7,985.564,23.2,60.94,23.58,23.57,0.686,291.3,1.09,242,31.06,1.09,1.441,7999
2021-08-30 14:49:46,"2021-08-30 14:50:00",10.76,985.5035,23.74,58.39,24.05,24.11,1.872,242.8,1.4,249.9,15.77,1.4,1.989,7999
2021-08-30 14:59:47,"2021-08-30 15:00:00",10.74,985.4426,23.95,53.6,24.43,24.4,1.637,323.9,1.33,329.8,21.08,1.33,2.234,7999
2021-08-30 15:09:56,"2021-08-30 15:10:00",10.65,985.4207,24.61,56.97,25.15,25.09,0.206,344.9,0.103,310.5,46.74,0.103,0.666,7999
2021-08-30 15:39:42,"2021-08-30 15:40:00",12.78,985.2423,25.29,47.5,25.66,25.73,1.94,338.4,1.758,357.3,23.07,1.758,2.332,7999
2021-08-30 15:49:48,"2021-08-30 15:50:00",12.83,985.1844,25.5,47.28,26.07,26.05,2.793,29.02,2.123,35.95,17.82,2.123,2.969,7999
2021-08-30 15:59:49,"2021-08-30 16:00:00",12.81,985.0782,25.44,44.96,25.76,25.85,1.637,343.6,2.112,344,16.2,2.112,2.754,7999
2021-08-30 16:09:46,"2021-08-30 16:10:00",13,985.061,25.74,41.64,26.29,26.26,1.205,47.66,1.072,7.304,27.93,1.072,1.529,7999
2021-08-30 16:19:42,"2021-08-30 16:20:00",12.81,985.0129,25.41,42.59,25.96,25.99,2.47,329.8,1.593,337.4,23.22,1.593,2.47,7999
2021-08-30 16:29:46,"2021-08-30 16:30:00",13.13,984.9384,26.01,37.03,26.3,26.31,2.401,333.6,1.968,355.8,16.59,1.968,2.715,7999
2021-08-30 16:39:49,"2021-08-30 16:40:00",13.15,984.8126,26.41,37.44,26.82,26.87,2.862,338.3,2.049,332.7,18.27,2.049,3.087,7999
2021-08-30 16:49:48,"2021-08-30 16:50:00",13.17,984.6801,26.68,34.08,27.21,27.17,1.715,331.2,1.08,341,34.91,1.08,2.019,7999
2021-08-30 16:59:41,"2021-08-30 17:00:00",13.16,984.4758,25.93,42.63,26.57,26.53,0.118,121.3,1.583,83.2,32.11,1.583,2.93,7999
2021-08-30 17:09:43,"2021-08-30 17:10:00",13.18,984.457,26.42,38.38,26.88,27,3.489,338.7,1.942,3.923,29.07,1.942,3.489,7999
2021-08-30 17:19:47,"2021-08-30 17:20:00",13.19,984.347,26.19,36.35,26.94,26.92,1.196,13.84,0.812,23.39,21.93,0.812,1.519,7999
2021-08-30 17:29:42,"2021-08-30 17:30:00",13.19,984.2068,26.23,34.48,26.95,26.84,1.225,2.976,2.023,304.4,29.1,2.023,3.156,7999
2021-08-30 17:39:49,"2021-08-30 17:40:00",13.25,984.1611,26.44,35.34,27.16,27.1,0.745,276.2,0.844,252.1,23.98,0.844,1.019,7999
2021-08-30 17:49:47,"2021-08-30 17:50:00",13.31,984.1302,26.85,32.15,27.65,27.54,2.617,284,1.479,293.6,21.36,1.479,2.617,7999
2021-08-30 17:59:47,"2021-08-30 18:00:00",13.38,984.129,26.51,33.33,27.1,27.1,0.833,240.3,1.575,265,23.43,1.575,2.842,7999
2021-08-30 18:09:46,"2021-08-30 18:10:00",13.37,983.9107,27.11,30.88,27.78,27.75,1.529,63.75,1.591,339.5,35.96,1.591,2.038,7999
2021-08-30 18:19:49,"2021-08-30 18:20:00",13.41,983.8181,27.13,30.89,27.7,27.75,1.617,61.47,1.546,7.239,47.44,1.546,2.136,7999
2021-08-30 18:29:48,"2021-08-30 18:30:00",13.41,983.705,27.23,39.5,27.74,27.72,1.558,254.6,1.883,324.3,34.95,1.883,2.901,7999
2021-08-30 18:39:47,"2021-08-30 18:40:00",13.39,983.5732,27.11,34.16,27.92,27.86,1.588,170.6,0.951,246.6,43.16,0.951,1.784,7999
2021-08-30 18:49:49,"2021-08-30 18:50:00",13.23,983.4553,27.31,32.56,27.82,27.85,1.205,277.2,1.759,311.5,33.95,1.759,2.528,7999
2021-08-30 18:59:46,"2021-08-30 19:00:00",13.25,983.2763,27.25,34.57,27.78,27.72,1.676,232.2,2.411,244.7,22.54,2.411,3.126,7999
2021-08-30 19:09:47,"2021-08-30 19:10:00",13.25,983.2463,27.47,31.78,28.07,28.09,1.95,354.4,1.61,300.6,31.98,1.61,2.362,7999
2021-08-30 19:19:41,"2021-08-30 19:20:00",13.26,983.0416,27.43,30.24,27.98,27.96,2.195,0.353,2.264,335,19.37,2.264,2.842,7999
2021-08-30 19:29:41,"2021-08-30 19:30:00",13.31,982.9661,27.9,28.68,28.5,28.44,2.46,287.2,2.128,337.5,28.85,2.128,3.077,7999
2021-08-30 19:39:41,"2021-08-30 19:40:00",13.28,982.781,27.53,30.27,28.05,28.02,1.989,248.9,1.11,296.5,26.87,1.11,1.989,7999
2021-08-30 19:49:41,"2021-08-30 19:50:00",13.27,982.6561,27.88,32.3,28.35,28.35,1.499,36.56,1.49,329.1,36.7,1.49,2.009,7999
2021-08-30 19:59:41,"2021-08-30 20:00:00",13.31,982.5649,27.55,30.68,28.19,28.19,1.382,333.1,0.662,2.613,24.12,0.662,1.382,7999
2021-08-30 20:09:41,"2021-08-30 20:10:00",13.3,982.4343,27.57,31.07,28.14,28.08,1.558,26.84,1.966,43.11,16.94,1.966,2.499,7999
2021-08-30 20:19:41,"2021-08-30 20:20:00",13.05,982.2637,27.87,30.57,28.27,28.33,2.587,290.7,1.637,327,27.43,1.637,2.587,7999
2021-08-30 20:29:49,"2021-08-30 20:30:00",13.3,982.2374,27.97,29.89,28.28,28.29,2.538,344.3,2.158,349.1,20.4,2.158,3.185,7999
2021-08-30 20:39:41,"2021-08-30 20:40:00",13.33,982.1456,27.65,32.64,28.04,28.04,0.804,264.4,1.621,281.5,27.8,1.621,2.813,7999
2021-08-30 20:49:41,"2021-08-30 20:50:00",13.3,982.0826,27.77,32.2,28.21,28.23,3.136,321,2.043,1.906,29.78,2.043,3.136,7999
2021-08-30 20:59:49,"2021-08-30 21:00:00",13,981.9913,27.15,35.12,27.58,27.6,0.902,301.9,1.287,317.3,11.15,1.287,1.823,7999
2021-08-30 21:09:48,"2021-08-30 21:10:00",13.05,982.0973,27.49,33.51,27.68,27.7,2.764,334.9,1.697,351.9,31.34,1.697,3.126,7999
2021-08-30 21:19:49,"2021-08-30 21:20:00",13.32,982.0367,27.63,32.92,28.06,28.05,1.852,56.66,1.127,1.057,55.69,1.127,1.852,7999
2021-08-30 21:29:48,"2021-08-30 21:30:00",13.34,982.0267,27.63,31.81,28.12,28.14,1.803,271.8,2.029,292.3,8.95,2.029,2.411,7999
2021-08-30 21:39:49,"2021-08-30 21:40:00",13.09,981.9842,27.65,33.77,28.17,28.1,0.098,203.8,1.025,232.3,33.9,1.025,1.705,7999
2021-08-30 21:49:49,"2021-08-30 21:50:00",13.31,982.0233,27.83,33.52,28.33,28.32,1.186,38.35,0.725,354.3,27.28,0.725,1.235,7999
2021-08-30 21:59:46,"2021-08-30 22:00:00",12.91,982.0972,27.25,34.5,27.74,27.8,1.666,270.5,0.693,20.78,57.46,0.693,1.666,7999
2021-08-30 22:09:41,"2021-08-30 22:10:00",12.86,982.1622,27,35.14,27.2,27.23,0.784,294,0.581,279,18.51,0.581,0.853,7999
2021-08-30 22:19:42,"2021-08-30 22:20:00",12.86,982.257,27.33,33.01,27.75,27.7,0.137,19.54,1.201,1.761,23.84,1.201,2.048,7999
2021-08-30 22:29:46,"2021-08-30 22:30:00",13.4,982.2729,27.62,33.13,28.06,28.1,1.705,289.6,2.03,294.5,15.25,2.03,2.656,7999
2021-08-30 22:39:45,"2021-08-30 22:40:00",13.37,982.2838,27.89,32.56,28.47,28.45,1.147,331.2,1.552,327.2,15.2,1.552,2.225,7999
2021-08-30 22:49:49,"2021-08-30 22:50:00",13.37,982.2973,27.35,35.76,27.97,27.95,0.931,298.8,1.208,288.9,23.83,1.208,1.676,7999
2021-08-30 22:59:46,"2021-08-30 23:00:00",13.24,982.2952,27.31,35.53,27.86,27.83,0.823,352.1,1.331,294.2,27.22,1.331,1.872,7999
2021-08-30 23:09:45,"2021-08-30 23:10:00",13.09,982.3609,27.3,34.3,27.73,27.74,1.676,320.4,1.651,9,29.46,1.651,1.901,7999
2021-08-30 23:19:41,"2021-08-30 23:20:00",13.01,982.3927,27.37,34.44,28.01,28.01,1.313,10.9,0.934,28.48,20.71,0.934,1.558,7999
2021-08-30 23:29:44,"2021-08-30 23:30:00",12.88,982.4102,27.26,34.34,27.78,27.81,1.401,339.5,1.584,330.4,15.74,1.584,2.244,7999
2021-08-30 23:39:47,"2021-08-30 23:40:00",12.8,982.4034,27.17,35.52,27.77,27.79,1.137,332.1,1.323,324.8,14.35,1.323,1.803,7999
2021-08-30 23:49:43,"2021-08-30 23:50:00",12.75,982.3649,26.95,35.73,27.49,27.5,0.97,293.4,1.412,328.4,15.25,1.412,1.646,7999