2021-09-01 00:09:44,"2021-09-01 00:10:00",10.45,981.0978,20.74,64.45,21.05,21.03,1.98,60.95,2.194,54.89,21.79,2.194,3.303,7999
2021-09-01 00:19:50,"2021-09-01 00:20:00",10.44,981.1807,20.54,66.53,20.85,20.85,1.058,45.34,1.397,58.53,19.23,1.397,1.911,7999
2021-09-01 00:29:47,"2021-09-01 00:30:00",10.42,981.1807,20.36,65.71,20.54,20.56,2.244,74.14,2.684,53.16,12.39,2.684,3.42,7999
2021-09-01 00:39:44,"2021-09-01 00:40:00",10.42,981.2639,20.16,64.63,20.25,20.26,2.225,99.3,3.165,63.13,19.38,3.165,3.695,7999
2021-09-01 00:49:41,"2021-09-01 00:50:00",10.41,981.3907,20.02,63.75,20.08,20.08,2.803,61.21,2.736,58.41,15.15,2.736,4.645,7999
2021-09-01 00:59:40,"2021-09-01 01:00:00",10.4,981.5055,19.8,66.69,19.84,19.86,2.068,67.45,2.569,45.94,13.46,2.569,3.655,7999
2021-09-01 01:09:49,"2021-09-01 01:10:00",10.39,981.5241,19.61,66.11,19.65,19.64,2.911,45.82,1.816,63.64,19.62,1.816,2.911,7999
2021-09-01 01:19:45,"2021-09-01 01:20:00",10.39,981.7737,19.47,67.67,19.48,19.48,1.313,35.96,2.063,48.5,15.11,2.063,2.881,7999
2021-09-01 01:29:41,"2021-09-01 01:30:00",10.37,982.0052,19.27,69.52,19.25,19.25,1.156,64.8,1.196,50.35,18.11,1.196,1.842,7999
2021-09-01 01:39:58,"2021-09-01 01:40:00",10.37,982.1442,19.17,70.04,19.13,19.12,2.068,47.15,1.325,45.2,17.43,1.325,2.293,7999
2021-09-01 01:49:42,"2021-09-01 01:50:00",10.38,982.3461,19.03,70.42,19,19,1.715,38.14,1.036,44.73,20.15,1.036,1.715,7999
2021-09-01 01:59:55,"2021-09-01 02:00:00",10.36,982.3243,18.93,70.5,18.87,18.87,0.813,75.67,1.185,59.22,18.81,1.185,1.725,7999
2021-09-01 02:09:51,"2021-09-01 02:10:00",10.36,982.3561,18.89,70.52,18.81,18.8,1.627,60.95,1.357,53.98,15.01,1.357,1.725,7999
2021-09-01 02:19:47,"2021-09-01 02:20:00",10.34,982.4744,18.77,70.88,18.67,18.69,1.392,63.59,1.042,34,18.48,1.042,1.548,7999
2021-09-01 02:29:49,"2021-09-01 02:30:00",10.33,982.5477,18.49,71.86,18.47,18.48,0.941,25.37,1.205,31.54,15.82,1.205,2.117,7999
2021-09-01 02:39:50,"2021-09-01 02:40:00",10.32,982.6791,18.39,72.44,18.33,18.33,0.657,48.45,0.97,46.69,15.99,0.97,1.539,7999
2021-09-01 02:49:40,"2021-09-01 02:50:00",10.31,982.7058,18.29,72.99,18.24,18.25,0.921,77.84,1.062,34.7,16.14,1.062,1.411,7999
2021-09-01 02:59:47,"2021-09-01 03:00:00",10.3,982.7422,17.95,74.37,17.82,17.85,0.911,40.71,0.523,0.505,44.11,0.523,1.039,7999
2021-09-01 03:09:43,"2021-09-01 03:10:00",10.29,982.7955,17.67,75.85,17.55,17.56,0.99,27.99,0.425,17.74,18.33,0.425,1.088,7999
2021-09-01 03:19:41,"2021-09-01 03:20:00",10.28,982.8778,17.57,76.69,17.4,17.41,0.118,273.5,0.613,35.68,32.07,0.613,0.853,7999
2021-09-01 03:29:47,"2021-09-01 03:30:00",10.28,982.95,17.33,78.18,17.15,17.15,0.568,7.377,0.55,11.87,18.11,0.55,1.009,7999
2021-09-01 03:39:41,"2021-09-01 03:40:00",10.26,982.9656,16.97,79.9,16.81,16.81,0.382,8.91,0.414,7.303,25.97,0.414,0.617,7999
2021-09-01 03:49:47,"2021-09-01 03:50:00",10.26,983.0044,16.93,80.5,16.77,16.77,0.578,12.87,0.571,25.36,8.39,0.571,1.019,7999
2021-09-01 03:59:40,"2021-09-01 04:00:00",10.23,983.0198,16.84,81.3,16.53,16.57,0,77.97,0.06,80.8,2.07,0.06,0.284,7999
2021-09-01 04:09:46,"2021-09-01 04:10:00",10.21,983.0466,16.73,82.1,16.57,16.57,0.323,8.04,0.849,26.16,13.46,0.849,1.793,7999
2021-09-01 04:19:41,"2021-09-01 04:20:00",10.2,983.0414,16.81,81.9,16.65,16.65,0.539,28.06,0.739,31.79,18.92,0.739,1.078,7999
2021-09-01 04:29:47,"2021-09-01 04:30:00",10.18,983.0461,16.77,81.8,16.61,16.62,0.706,312.9,0.595,328.6,13.93,0.595,0.911,7999
2021-09-01 04:39:56,"2021-09-01 04:40:00",10.2,983.0663,16.38,82.8,16.28,16.29,0,331.3,0.301,327.2,12.78,0.301,0.676,7999
2021-09-01 04:49:49,"2021-09-01 04:50:00",10.18,983.0746,15.87,84.2,15.81,15.83,1.225,342.9,1.016,335.2,12.06,1.016,1.362,7999
2021-09-01 04:59:43,"2021-09-01 05:00:00",10.15,982.9998,15.62,85.8,15.55,15.57,0.49,300.8,0.443,318.9,16.17,0.443,0.637,7999
2021-09-01 05:09:47,"2021-09-01 05:10:00",10.15,983.0363,15.74,86.1,15.59,15.58,0.588,331.7,0.321,330.4,10.96,0.321,0.588,7999
2021-09-01 05:19:41,"2021-09-01 05:20:00",10.13,983.0739,15.9,86.3,15.75,15.75,0.343,278.9,0.632,342.3,22.96,0.632,1.156,7999
2021-09-01 05:29:50,"2021-09-01 05:30:00",10.15,983.1028,15.9,86.3,15.76,15.78,0.98,321.2,0.831,345.7,21.89,0.831,1.382,7999
2021-09-01 05:39:58,"2021-09-01 05:40:00",10.14,983.2113,15.44,87.3,15.4,15.41,1.127,333.8,1.036,333.2,12.21,1.036,1.548,7999
2021-09-01 05:49:58,"2021-09-01 05:50:00",10.11,983.1888,15.38,88,15.33,15.35,0.941,344.1,1.085,339.2,14.6,1.085,1.47,7999
2021-09-01 05:59:41,"2021-09-01 06:00:00",10.11,983.189,15.2,88.9,15.19,15.18,0.921,339,0.912,339.3,14.46,0.912,1.313,7999
2021-09-01 06:09:41,"2021-09-01 06:10:00",10.1,983.2267,15.12,89.5,15.08,15.07,0.666,344.4,0.866,332,9.97,0.866,1.372,7999
2021-09-01 06:19:41,"2021-09-01 06:20:00",10.12,983.2032,15.02,89.5,14.99,14.98,0.706,337.1,1.031,336.5,13.21,1.031,1.411,7999
2021-09-01 06:29:41,"2021-09-01 06:30:00",10.1,983.2424,14.98,89.6,14.92,14.93,0.333,1.265,0.586,337.8,22.98,0.586,0.96,7999
2021-09-01 06:39:49,"2021-09-01 06:40:00",10.11,983.2027,15.1,89.3,14.99,14.97,1.107,328.4,0.524,323.3,16.81,0.524,1.107,7999
2021-09-01 06:49:44,"2021-09-01 06:50:00",10.1,983.1703,15.14,88.8,14.96,14.97,0.186,352.4,0.349,337.2,28.02,0.349,0.617,7999
2021-09-01 06:59:49,"2021-09-01 07:00:00",10.08,983.1345,15.08,89.1,14.91,14.92,0.813,16.19,0.623,335.3,17.22,0.623,1.323,7999
2021-09-01 07:09:48,"2021-09-01 07:10:00",10.09,983.0756,14.98,89,14.77,14.76,0.627,0.133,0.087,356.8,20.37,0.087,0.627,7999
2021-09-01 07:19:48,"2021-09-01 07:20:00",10.09,983.0961,14.94,88.8,14.81,14.82,0.353,269.8,0.85,328,24.26,0.85,1.225,7999
2021-09-01 07:29:48,"2021-09-01 07:30:00",10.09,983.0757,15.02,88.4,14.93,14.93,0.627,16.59,0.773,346,23.63,0.773,1.039,7999
2021-09-01 07:39:41,"2021-09-01 07:40:00",10.07,983.121,15.08,88.2,14.96,14.95,0.882,316.4,0.645,329.8,13.75,0.645,1.166,7999
2021-09-01 07:49:50,"2021-09-01 07:50:00",10.07,983.1201,15.14,88.1,15.03,15.03,0,33.67,0.244,9.44,36.38,0.244,0.686,7999
2021-09-01 07:59:47,"2021-09-01 08:00:00",10.05,983.1749,15.18,88.5,15.09,15.09,0.48,33.56,0.753,5.869,30.86,0.753,1.343,7999
2021-09-01 08:09:41,"2021-09-01 08:10:00",9.9,983.2092,15.14,88.7,15.02,15.01,0.304,7.825,0.497,14.22,33.91,0.497,1.274,7999
2021-09-01 08:19:49,"2021-09-01 08:20:00",9.01,983.2339,15.12,89.1,14.95,14.94,0.823,311.2,0.49,352.1,32.87,0.49,1.009,7999
2021-09-01 13:49:49,"2021-09-01 13:50:00",10.68,985.8477,17.95,79.85,18.21,18.23,1.803,65.96,2.489,44.86,16.1,2.489,3.391,7999
2021-09-01 13:59:41,"2021-09-01 14:00:00",10.72,985.9611,18.37,78.4,18.7,18.66,2.656,35.78,1.687,52.12,18.96,1.687,2.656,7999
2021-09-01 14:09:46,"2021-09-01 14:10:00",10.87,985.8767,18.93,77.25,19.19,19.16,1.558,0.386,2.042,37.87,19.23,2.042,3.352,7999
2021-09-01 14:19:48,"2021-09-01 14:20:00",10.93,985.9014,18.99,76.25,19.3,19.27,2.47,3.251,1.993,31.28,17.48,1.993,2.715,7999
2021-09-01 14:29:41,"2021-09-01 14:30:00",10.97,985.9941,19.57,74.83,19.82,19.81,2.117,343.3,1.714,45.37,24.66,1.714,2.862,7999
2021-09-01 14:49:47,"2021-09-01 14:50:00",10.98,986.2133,20.17,69.95,20.43,20.42,2.548,48.79,2.383,59.22,28.11,2.383,3.479,7999
2021-09-01 14:59:46,"2021-09-01 15:00:00",11.02,986.1991,20.65,67.17,21.02,21,2.626,15.6,2.122,44.85,19.28,2.122,2.979,7999
2021-09-01 15:09:46,"2021-09-01 15:10:00",10.9,986.1539,20.37,66.44,20.67,20.68,3.734,56.75,3.08,61.35,11.62,3.08,4.273,7999
2021-09-01 15:19:47,"2021-09-01 15:20:00",12.84,986.188,20.45,67.22,20.77,20.73,2.666,47.05,2.956,56.85,16.11,2.956,3.606,7999
2021-09-01 15:29:46,"2021-09-01 15:30:00",12.79,986.129,20.63,64.63,20.92,20.9,2.185,80.1,3.605,75.6,16.14,3.605,4.802,7999
2021-09-01 15:39:49,"2021-09-01 15:40:00",12.94,986.2425,20.95,63.49,21.36,21.34,2.019,10.14,2.697,40.84,18.76,2.697,4.253,7999
2021-09-01 15:49:48,"2021-09-01 15:50:00",12.87,986.4272,21.19,61.25,21.54,21.52,3.185,64.93,3.708,61.86,16.53,3.708,5.116,7999
2021-09-01 15:59:49,"2021-09-01 16:00:00",12.82,986.3503,21.13,60.75,21.47,21.48,2.44,136,2.523,89.7,25.6,2.523,3.763,7999
2021-09-01 16:09:49,"2021-09-01 16:10:00",12.8,986.2385,21.55,59.01,21.94,21.84,3.626,66.23,2.417,79.71,33.67,2.417,3.626,7999
2021-09-01 16:19:46,"2021-09-01 16:20:00",13,986.4946,21.89,56.32,22.47,22.43,2.744,11.99,1.566,32.83,19.54,1.566,3.175,7999
2021-09-01 16:29:46,"2021-09-01 16:30:00",13.13,986.5451,22.57,54.16,23.07,23.1,2.509,115.2,1.983,104.5,21.57,1.983,3.185,7999
2021-09-01 16:39:46,"2021-09-01 16:40:00",12.9,986.6556,22.19,51.41,22.71,22.75,2.568,52.43,2.826,41.32,21.47,2.826,3.371,7999
2021-09-01 16:49:41,"2021-09-01 16:50:00",12.83,986.5568,22.01,50.48,22.36,22.37,3.077,57.61,2.604,44.18,21.62,2.604,5.116,7999
2021-09-01 16:59:46,"2021-09-01 17:00:00",13.16,986.5984,22.49,53.66,23.14,23.04,1.774,52.32,2.527,42.19,17.76,2.527,4.116,7999
2021-09-01 17:09:50,"2021-09-01 17:10:00",12.92,986.479,21.89,52.83,22.44,22.42,1.911,29.8,2.274,42.98,22.72,2.274,3.048,7999
2021-09-01 17:19:50,"2021-09-01 17:20:00",12.95,986.4798,22.21,51.84,22.71,22.66,1.715,19.96,1.885,45.56,16.24,1.885,2.479,7999
2021-09-01 17:39:49,"2021-09-01 17:40:00",13.25,986.3071,23.06,44.2,23.63,23.61,2.127,17.41,1.919,35.39,21.37,1.919,2.499,7999
2021-09-01 17:49:47,"2021-09-01 17:50:00",13.26,986.3715,23,48.93,23.47,23.55,3.283,15.01,2.125,50.81,35.26,2.125,3.695,7999
2021-09-01 17:59:48,"2021-09-01 18:00:00",13.01,986.3484,22.73,48,23.08,23.05,2.303,32.56,2.461,20.05,24.5,2.461,3.244,7999
2021-09-01 18:09:45,"2021-09-01 18:10:00",13.28,986.2903,23.19,45.87,23.81,23.82,1.499,33.3,1.92,36.79,27.55,1.92,2.489,7999
2021-09-01 18:19:44,"2021-09-01 18:20:00",13.37,986.2211,23.45,45.41,24.23,24.09,1.46,19.38,1.352,46.26,24.92,1.352,2.234,7999
2021-09-01 18:29:41,"2021-09-01 18:30:00",13.01,986.2871,23.09,47.22,23.68,23.73,2.068,66.48,2.294,32.71,20.59,2.294,4.008,7999
2021-09-01 18:39:49,"2021-09-01 18:40:00",13,986.1371,23.21,45.74,23.79,23.77,3.234,39.72,2.262,51.87,16.69,2.262,3.891,7999
2021-09-01 18:49:47,"2021-09-01 18:50:00",13.22,986.2549,23.55,45.1,24.13,24.17,2.96,52.2,1.995,33.75,33.18,1.995,3.401,7999
2021-09-01 18:59:41,"2021-09-01 19:00:00",13.46,986.1722,23.91,49.51,24.42,24.4,2.362,75.54,2.495,71.57,16.03,2.495,3.352,7999
2021-09-01 19:09:48,"2021-09-01 19:10:00",13.47,986.1754,23.63,46.35,24.12,24.12,2.421,97,2.545,75.28,17.13,2.545,4.204,7999
2021-09-01 19:19:41,"2021-09-01 19:20:00",13.48,986.1063,23.66,43.96,24.18,24.16,3.038,36.32,3.097,58.98,13.53,3.097,4.234,7999
2021-09-01 19:29:42,"2021-09-01 19:30:00",13.46,986.0886,23.89,42.5,24.42,24.4,1.989,25.6,1.979,13.91,29.47,1.979,3.136,7999
2021-09-01 19:39:46,"2021-09-01 19:40:00",13.45,986.0972,23.79,41.97,24.21,24.31,1.637,14.96,2.325,72.54,33.41,2.325,3.45,7999
2021-09-01 19:49:48,"2021-09-01 19:50:00",13.38,986.1167,23.96,44.94,24.44,24.51,2.528,27.99,3.029,34.61,28.07,3.029,4.586,7999
2021-09-01 19:59:47,"2021-09-01 20:00:00",13.41,986.0916,23.69,41.62,24.15,24.1,2.136,68.44,2.849,50.05,30.81,2.849,3.773,7999
2021-09-01 20:09:56,"2021-09-01 20:10:00",13.49,985.9779,24.04,38.34,24.46,24.43,2.411,54.57,2.432,59.91,11.77,2.432,3.518,7999
2021-09-01 20:19:48,"2021-09-01 20:20:00",13.46,985.9288,24.15,41.44,24.4,24.43,2.489,95.6,2.425,98.6,21.24,2.425,3.528,7999
2021-09-01 20:29:50,"2021-09-01 20:30:00",13.34,986.0042,23.81,38.46,24.17,24.17,2.009,76.42,3.002,56.54,16.6,3.002,4.214,7999
2021-09-01 20:49:49,"2021-09-01 20:50:00",13.34,985.9963,24.21,38.81,24.6,24.63,2.381,67.73,2.483,38.24,20.89,2.483,4.253,7999
2021-09-01 20:59:48,"2021-09-01 21:00:00",13.36,985.9839,24.31,40.03,24.77,24.74,1.058,35.71,1.695,38.45,17.2,1.695,2.773,7999
2021-09-01 21:09:49,"2021-09-01 21:10:00",13.35,985.897,23.99,40.19,24.4,24.41,3.714,52.9,2.589,49.15,15.71,2.589,3.969,7999
2021-09-01 21:19:49,"2021-09-01 21:20:00",13.38,985.8718,23.93,39.09,24.32,24.31,0.755,353.6,2.654,39.87,18.8,2.654,4.165,7999
2021-09-01 21:29:44,"2021-09-01 21:30:00",13.36,985.8773,24.01,40.75,24.53,24.49,2.136,24.97,1.829,10.13,22.25,1.829,3.234,7999
2021-09-01 21:39:41,"2021-09-01 21:40:00",13.4,985.9586,23.84,42.18,24.12,24.2,3.538,67.53,4.244,60.15,11.72,4.244,4.616,7999
2021-09-01 21:49:40,"2021-09-01 21:50:00",13.37,986.0553,24.12,40.46,24.45,24.54,3.263,51.49,3.143,20.41,14.98,3.143,3.94,7999
2021-09-01 21:59:43,"2021-09-01 22:00:00",13.38,986.0504,23.95,41.77,24.48,24.38,1.372,65.28,2.37,57.34,17.13,2.37,3.009,7999
2021-09-01 22:09:41,"2021-09-01 22:10:00",13.42,986.1128,23.67,41.22,24.21,24.18,1.382,67.58,1.94,43.84,21.01,1.94,2.744,7999
2021-09-01 22:19:44,"2021-09-01 22:20:00",13.42,986.0604,23.47,41.58,23.96,23.94,2.96,42,2.853,42.03,11.6,2.853,3.469,7999
2021-09-01 22:29:48,"2021-09-01 22:30:00",13.42,986.0899,23.59,40.6,23.91,23.95,2.705,61.86,2.483,67.81,9.7,2.483,2.93,7999
2021-09-01 22:39:47,"2021-09-01 22:40:00",13.42,986.1338,23.41,40.19,23.84,23.87,2.822,49.15,2.391,42.05,12.62,2.391,2.92,7999
2021-09-01 22:49:41,"2021-09-01 22:50:00",13.42,986.286,23.23,39.14,23.62,23.65,2.96,71.17,2.652,56.66,17.67,2.652,3.528,7999
2021-09-01 22:59:44,"2021-09-01 23:00:00",13.42,986.3191,23.11,37.67,23.59,23.57,1.774,22.52,2.745,35.15,17.62,2.745,3.587,7999
2021-09-01 23:09:47,"2021-09-01 23:10:00",13.45,986.371,22.96,34.57,23.3,23.37,4.273,61.9,3.054,54.76,12.89,3.054,4.479,7999
2021-09-01 23:19:41,"2021-09-01 23:20:00",13.04,986.4618,22.93,33.95,23.45,23.48,2.715,38.46,1.806,42.2,20.06,1.806,2.715,7999
2021-09-01 23:29:49,"2021-09-01 23:30:00",12.89,986.5788,22.81,37.75,23.33,23.35,1.646,78.43,1.982,52.29,20.46,1.982,2.46,7999
2021-09-01 23:39:49,"2021-09-01 23:40:00",12.79,986.5797,22.49,40.65,22.94,22.96,2.44,19.99,1.818,41.27,17.2,1.818,2.617,7999
2021-09-01 23:49:50,"2021-09-01 23:50:00",12.73,986.6951,22.05,42.98,22.52,22.55,1.705,20.35,1.53,25.03,17.45,1.53,1.823,7999