2021-09-03 00:09:41,"2021-09-03 00:10:00",12.61,988.5194,22.43,47.85,22.39,22.39,1.225,71.87,1.235,75.48,24.32,1.235,2.607,7999
2021-09-03 00:19:48,"2021-09-03 00:20:00",12.6,988.6154,22.37,48.52,22.36,22.36,1.441,61.62,1.748,57.82,8.7,1.748,2.528,7999
2021-09-03 00:29:47,"2021-09-03 00:30:00",12.6,988.3626,22.05,50.37,22.04,22.04,2.097,100.1,1.814,97,10.63,1.814,2.43,7999
2021-09-03 00:49:56,"2021-09-03 00:50:00",12.36,988.6928,21.59,54.51,21.59,21.59,1.588,60.38,1.838,71.72,10.56,1.838,2.832,7999
2021-09-03 00:59:58,"2021-09-03 01:00:00",12,988.6165,21.45,57.56,21.42,21.43,1.637,24.74,1.642,92.4,25.64,1.642,2.195,7999
2021-09-03 01:09:47,"2021-09-03 01:10:00",11.43,988.5776,21.17,60.58,21.15,21.17,2.499,123.3,1.829,79.43,17.6,1.829,2.94,7999
2021-09-03 01:19:49,"2021-09-03 01:20:00",10.5,988.0864,20.85,64.65,20.87,20.9,4.449,113.4,3.018,91.4,11.1,3.018,4.449,7999
2021-09-03 01:29:57,"2021-09-03 01:30:00",10.6,988.0567,20.65,67.63,20.7,20.71,3.597,108.3,2.867,93.1,12.51,2.867,3.91,7999
2021-09-03 01:39:46,"2021-09-03 01:40:00",10.61,987.896,20.59,69.56,20.62,20.64,2.822,79.5,3.584,87.6,20.73,3.584,5.106,7999
2021-09-03 01:49:41,"2021-09-03 01:50:00",10.62,988.0738,20.41,71.01,20.47,20.49,3.107,111,2.293,100.6,14.11,2.293,3.352,7999
2021-09-03 01:59:41,"2021-09-03 02:00:00",10.62,988.4182,20.25,72.52,20.25,20.26,2.234,93.8,1.724,91.9,17.41,1.724,2.803,7999
2021-09-03 02:09:43,"2021-09-03 02:10:00",10.61,988.4156,20.07,73.43,20.12,20.12,2.489,92.1,2.568,104.1,19.05,2.568,3.195,7999
2021-09-03 02:19:47,"2021-09-03 02:20:00",10.62,988.2264,19.93,73.9,19.97,19.97,1.499,103.1,1.508,99.1,10.67,1.508,2.656,7999
2021-09-03 02:29:50,"2021-09-03 02:30:00",10.6,988.3621,19.85,73.36,19.89,19.88,2.45,100.4,2.443,97.6,14.64,2.443,3.077,7999
2021-09-03 02:39:41,"2021-09-03 02:40:00",10.59,988.2869,19.87,72.82,19.88,19.87,1.382,96.6,1.378,116.5,14.14,1.378,2.009,7999
2021-09-03 02:49:49,"2021-09-03 02:50:00",10.58,988.2734,19.73,73.14,19.71,19.72,1.617,100.7,2.063,90.4,11.69,2.063,2.95,7999
2021-09-03 02:59:51,"2021-09-03 03:00:00",10.57,988.3854,19.67,72.76,19.65,19.66,1.254,112.5,1.568,114.5,14.59,1.568,2.646,7999
2021-09-03 03:09:45,"2021-09-03 03:10:00",10.53,988.5345,19.57,72.72,19.55,19.55,2.048,118.5,1.833,101.4,8.96,1.833,2.607,7999
2021-09-03 03:19:41,"2021-09-03 03:20:00",10.45,988.6291,19.51,72.16,19.48,19.49,2.019,146,1.7,112,21.6,1.7,2.097,7999
2021-09-03 03:29:47,"2021-09-03 03:30:00",10.46,988.6011,19.39,72.08,19.35,19.36,0.99,98.9,1.071,117.1,19.37,1.071,1.901,7999
2021-09-03 03:39:49,"2021-09-03 03:40:00",10.44,988.2296,19.27,71.98,19.25,19.26,1.539,106.7,2.184,107.6,21.01,2.184,3.244,7999
2021-09-03 03:49:48,"2021-09-03 03:50:00",10.44,988.2775,19.11,72.1,19.09,19.1,0.941,92.2,1.673,115,23.53,1.673,2.626,7999
2021-09-03 03:59:51,"2021-09-03 04:00:00",10.43,988.5869,19.01,72.04,19,19,1.499,138.9,1.395,129,15.04,1.395,1.882,7999
2021-09-03 04:09:41,"2021-09-03 04:10:00",10.42,988.7123,18.97,72.02,18.94,18.94,0.304,150.9,0.73,115.5,16.56,0.73,1.421,7999
2021-09-03 04:19:46,"2021-09-03 04:20:00",10.42,988.6547,18.97,71.44,18.96,18.96,1.833,93.3,1.64,124.8,13.97,1.64,1.921,7999
2021-09-03 04:29:46,"2021-09-03 04:30:00",10.41,988.6226,18.85,71.75,18.85,18.85,1.833,129.4,1.437,113.3,15.01,1.437,1.94,7999
2021-09-03 04:39:46,"2021-09-03 04:40:00",10.4,988.5551,18.79,72.37,18.79,18.8,1.382,137.7,1.038,111.9,13.44,1.038,1.401,7999
2021-09-03 04:49:48,"2021-09-03 04:50:00",10.42,988.6754,18.69,72.6,18.67,18.67,1.784,116.9,0.945,119.9,30.63,0.945,1.784,7999
2021-09-03 04:59:49,"2021-09-03 05:00:00",10.39,988.6014,18.59,72.87,18.59,18.59,1.421,103,1.238,105.4,24.84,1.238,1.842,7999
2021-09-03 05:09:50,"2021-09-03 05:10:00",10.39,988.6324,18.56,73.1,18.57,18.57,1.47,84.6,1.326,103,13.93,1.326,1.735,7999
2021-09-03 05:29:49,"2021-09-03 05:30:00",10.37,988.5088,18.47,73.82,18.46,18.47,1.646,125.4,1.365,120.7,21.34,1.365,1.94,7999
2021-09-03 05:39:41,"2021-09-03 05:40:00",10.37,988.7844,18.41,74.03,18.41,18.41,1.029,68.91,1.084,116.5,20.43,1.084,1.97,7999
2021-09-03 05:49:43,"2021-09-03 05:50:00",10.38,988.5667,18.35,74.33,18.37,18.36,1.656,106.3,1.849,107.9,14.41,1.849,2.264,7999
2021-09-03 05:59:49,"2021-09-03 06:00:00",10.37,988.443,18.21,74.87,18.28,18.28,1.774,116.4,1.476,104.2,14.51,1.476,1.901,7999
2021-09-03 06:09:45,"2021-09-03 06:10:00",10.35,988.6022,18.19,74.94,18.21,18.22,0.353,133.6,1.021,110.8,21.41,1.021,1.793,7999
2021-09-03 06:19:41,"2021-09-03 06:20:00",10.33,988.567,18.17,74.87,18.21,18.2,0.559,116.9,1.204,113,21.68,1.204,1.97,7999
2021-09-03 06:29:46,"2021-09-03 06:30:00",10.33,988.5184,18.15,74.65,18.12,18.13,1.117,139.1,1.196,141.2,12.76,1.196,2.107,7999
2021-09-03 06:39:54,"2021-09-03 06:40:00",10.33,988.4869,17.99,75.31,17.89,17.9,0.892,127.5,0.764,150.9,42.46,0.764,1.372,7999
2021-09-03 06:49:41,"2021-09-03 06:50:00",10.3,988.5117,17.81,76.41,17.71,17.72,0.804,112.7,0.506,109,32.76,0.506,0.882,7999
2021-09-03 06:59:43,"2021-09-03 07:00:00",10.31,988.2704,17.67,77.22,17.57,17.57,0.794,134.6,1.199,119.8,21.99,1.199,1.774,7999
2021-09-03 07:09:45,"2021-09-03 07:10:00",10.31,988.3488,17.66,77.16,17.58,17.58,0.735,142.5,0.824,136.3,28.68,0.824,1.196,7999
2021-09-03 07:19:42,"2021-09-03 07:20:00",10.25,988.2473,17.57,77.89,17.49,17.5,0.774,136.9,1.119,116.6,19.75,1.119,1.558,7999
2021-09-03 07:29:41,"2021-09-03 07:30:00",10.27,988.1796,17.36,79.12,17.26,17.27,1.176,111.2,0.79,116.9,18.89,0.79,1.196,7999
2021-09-03 07:39:48,"2021-09-03 07:40:00",10.26,988.1642,17.24,79.78,17.07,17.1,0.274,103.7,0.768,114.7,26.05,0.768,1.137,7999
2021-09-03 07:49:49,"2021-09-03 07:50:00",10.29,988.1782,17.06,80.3,16.9,16.89,0.637,83,0.958,127.4,18.25,0.958,1.254,7999
2021-09-03 07:59:45,"2021-09-03 08:00:00",10.26,988.1006,16.87,81.1,16.65,16.66,0.559,117.1,0.671,118.2,9.99,0.671,0.833,7999
2021-09-03 08:09:46,"2021-09-03 08:10:00",10.18,988.0945,16.78,81.2,16.62,16.61,1.323,125,0.84,126.3,16.33,0.84,1.323,7999
2021-09-03 08:19:47,"2021-09-03 08:20:00",10.25,988.089,16.64,81.9,16.38,16.38,0.568,107.5,0.613,115.2,15.18,0.613,0.96,7999
2021-09-03 08:29:49,"2021-09-03 08:30:00",10.23,988.0659,16.5,82.4,16.28,16.29,0.392,95.2,0.347,103.1,18.36,0.347,0.598,7999
2021-09-03 08:39:41,"2021-09-03 08:40:00",10.24,987.7999,16.42,83,16.17,16.18,0.078,87.4,0.362,118.2,15.78,0.362,0.666,7999
2021-09-03 08:49:42,"2021-09-03 08:50:00",10.21,987.6801,16.4,82.8,16.25,16.24,0.911,101.5,0.734,119.3,28.12,0.734,1.098,7999
2021-09-03 09:09:51,"2021-09-03 09:10:00",10.21,987.5687,16.38,82.7,16.22,16.23,0.764,133.2,0.74,112.2,18.24,0.74,1.107,7999
2021-09-03 09:19:41,"2021-09-03 09:20:00",10.19,987.6162,16.34,82.5,16.25,16.25,1.068,117,0.929,119,27.13,0.929,1.205,7999
2021-09-03 09:29:46,"2021-09-03 09:30:00",10.2,987.5213,16.24,83.3,16.11,16.11,0.911,98.9,0.976,100.5,15.92,0.976,1.225,7999
2021-09-03 09:39:41,"2021-09-03 09:40:00",10.21,987.5255,16.22,83.2,16.12,16.11,1.744,121.7,1.051,116.2,16.04,1.051,1.744,7999
2021-09-03 09:49:47,"2021-09-03 09:50:00",10.19,987.5875,16.24,83.1,16.14,16.14,0.882,103.4,0.819,87.8,23.64,0.819,1.343,7999
2021-09-03 09:59:49,"2021-09-03 10:00:00",10.2,987.8521,16.28,82.6,16.15,16.15,0.47,147.3,0.536,111.1,34.17,0.536,1.088,7999
2021-09-03 10:09:49,"2021-09-03 10:10:00",10.17,987.7534,16.3,82.5,16.19,16.2,0.872,98.1,0.953,102.9,6.171,0.953,1.441,7999
2021-09-03 10:19:46,"2021-09-03 10:20:00",10.17,987.8,16.3,82.3,16.24,16.23,0.853,100.4,0.677,106,13.14,0.677,1.225,7999
2021-09-03 10:29:48,"2021-09-03 10:30:00",10.16,987.9563,16.48,81.1,16.46,16.43,1.509,116.5,0.991,121,14.04,0.991,1.509,7999
2021-09-03 10:39:51,"2021-09-03 10:40:00",10.16,988.1749,16.72,79.92,16.71,16.71,0.715,115,1.134,116.6,18.49,1.134,1.47,7999
2021-09-03 10:49:41,"2021-09-03 10:50:00",10.16,988.3059,16.82,79.52,16.82,16.82,1.019,141.2,0.652,115.6,23.62,0.652,1.147,7999
2021-09-03 10:59:48,"2021-09-03 11:00:00",10.17,988.265,16.8,79.9,16.79,16.79,0.755,116.7,1.125,122.9,21.65,1.125,1.627,7999
2021-09-03 11:09:50,"2021-09-03 11:10:00",10.15,988.4073,16.68,80.5,16.67,16.68,1.166,143.4,0.719,126.6,14.66,0.719,1.245,7999
2021-09-03 11:19:48,"2021-09-03 11:20:00",10.15,988.5345,16.64,80.7,16.67,16.67,0.764,130.1,0.873,112.7,23.44,0.873,1.431,7999
2021-09-03 11:29:49,"2021-09-03 11:30:00",10.16,988.5905,16.72,80.5,16.72,16.72,1.117,156.1,0.92,115.1,24.48,0.92,1.274,7999
2021-09-03 11:49:47,"2021-09-03 11:50:00",10.13,988.9886,16.94,78.89,16.94,16.94,1.127,105.2,0.841,101.6,17.52,0.841,1.235,7999
2021-09-03 11:59:49,"2021-09-03 12:00:00",10.17,989.076,17.06,78.46,17.07,17.06,0.578,146.4,0.665,116.6,20.25,0.665,0.931,7999
2021-09-03 12:09:44,"2021-09-03 12:10:00",10.16,989.0551,17.14,78.22,17.2,17.19,0.97,84,0.778,107.1,16.46,0.778,1.098,7999
2021-09-03 12:19:42,"2021-09-03 12:20:00",10.15,989.1583,17.2,78.28,17.25,17.25,0.059,150.9,0.136,147.3,10.21,0.136,0.431,7999
2021-09-03 12:29:41,"2021-09-03 12:30:00",10.16,989.1655,17.32,77.92,17.33,17.33,0.431,119.7,0.638,122.9,20.63,0.638,0.902,7999
2021-09-03 12:39:42,"2021-09-03 12:40:00",10.16,988.9799,17.38,77.28,17.43,17.43,1.156,115.2,0.694,129.2,20.61,0.694,1.156,7999
2021-09-03 12:49:48,"2021-09-03 12:50:00",10.14,988.7814,17.44,77.38,17.53,17.52,0.774,85.4,0.994,108,19.64,0.994,1.372,7999
2021-09-03 12:59:46,"2021-09-03 13:00:00",10.15,988.6553,17.54,76.59,17.62,17.62,1.225,105.1,1.248,113.4,22.04,1.248,1.862,7999
2021-09-03 13:09:48,"2021-09-03 13:10:00",10.12,988.4201,17.64,76.4,17.74,17.73,1.333,129.8,1.328,114.2,12.53,1.328,1.588,7999
2021-09-03 13:19:44,"2021-09-03 13:20:00",10.08,988.3463,17.72,75.67,17.83,17.82,1.107,114.2,1.182,102.4,10.47,1.182,1.48,7999
2021-09-03 13:29:49,"2021-09-03 13:30:00",9.87,988.3232,17.85,75.55,18,17.99,1.049,94.7,0.669,114.3,15.71,0.669,1.313,7999
2021-09-03 13:39:47,"2021-09-03 13:40:00",9.32,988.2257,17.93,73.43,18.14,18.13,1.431,112.2,1.224,130,15.1,1.224,1.548,7999
2021-09-03 17:09:44,"2021-09-03 17:10:00",10.4,986.9808,20.65,60.14,20.99,21.01,2.293,97.3,1.706,132.7,36.6,1.706,2.881,7999
2021-09-03 17:19:41,"2021-09-03 17:20:00",10.28,986.8328,20.71,61.02,21.1,21.06,0.098,161.9,1.417,152.8,40.89,1.417,2.293,7999
2021-09-03 17:29:49,"2021-09-03 17:30:00",10.48,986.8202,21.07,59.46,21.46,21.45,1.862,135.3,1.704,148.1,32.97,1.704,2.93,7999
2021-09-03 17:39:48,"2021-09-03 17:40:00",10.45,986.8029,21.21,58.71,21.62,21.6,0.676,215.6,0.973,179.1,56.29,0.973,2.058,7999
2021-09-03 17:49:46,"2021-09-03 17:50:00",10.59,986.7153,21.19,58.96,21.37,21.43,3.577,213.7,2.968,192.9,21.77,2.968,4.439,7999
2021-09-03 17:59:49,"2021-09-03 18:00:00",10.4,986.6666,20.79,61.41,21.07,21.07,0.627,254.8,0.961,201,32.35,0.961,2.45,7999
2021-09-03 18:09:45,"2021-09-03 18:10:00",10.23,986.5173,20.53,63.57,20.75,20.75,0.069,128,1.422,180,41.86,1.422,3.205,7999
2021-09-03 18:19:49,"2021-09-03 18:20:00",10.3,986.5977,20.37,65.53,20.69,20.69,1.098,148.2,0.546,148.1,34.61,0.546,1.264,7999
2021-09-03 18:29:46,"2021-09-03 18:30:00",9.4,986.381,20.09,67.33,20.27,20.29,2.372,129.1,2.292,120.9,22.51,2.292,4.067,7999
2021-09-03 18:39:42,"2021-09-03 18:40:00",9.51,986.2632,19.99,71.69,20.12,20.15,0.941,213.7,1.058,160.6,57.98,1.058,2.117,7999
2021-09-03 18:49:41,"2021-09-03 18:50:00",10.03,986.3551,19.53,74.97,19.64,19.66,2.391,122.9,1.913,121.4,18.2,1.913,4.028,7999
2021-09-03 18:59:56,"2021-09-03 19:00:00",10.27,986.3871,19.81,76.47,19.98,19.99,1.215,156.9,0.944,135.1,39.14,0.944,2.166,7999
2021-09-03 19:09:49,"2021-09-03 19:10:00",10.27,986.4495,19.81,76.51,19.97,19.97,0.813,165.3,0.943,168.1,38.39,0.943,1.98,7999
2021-09-03 19:19:48,"2021-09-03 19:20:00",9.11,986.4358,19.57,75.71,19.72,19.74,1.137,56.57,1.914,123.1,31.6,1.914,3.107,7999