2021-09-08 00:09:46,"2021-09-08 00:10:00",12.6,976.2279,23.23,44.11,23.46,23.48,2.107,298.2,2.299,295.6,16.32,2.299,2.803,7999
2021-09-08 00:29:50,"2021-09-08 00:30:00",12.28,976.3998,22.67,46.64,22.61,22.63,1.254,318.2,1.594,303.8,12.92,1.594,2.195,7999
2021-09-08 00:39:48,"2021-09-08 00:40:00",12.09,976.554,22.29,49.08,22.2,22.22,2.46,287.6,2.018,291.9,13.55,2.018,2.754,7999
2021-09-08 00:49:49,"2021-09-08 00:50:00",11.96,976.7563,21.97,50.03,21.92,21.92,2.744,278.7,2.154,287.3,14.26,2.154,2.744,7999
2021-09-08 00:59:49,"2021-09-08 01:00:00",11.69,976.7877,21.81,49.78,21.82,21.83,2.519,285.6,2.608,282,7.763,2.608,3.93,7999
2021-09-08 01:09:48,"2021-09-08 01:10:00",10.62,976.9418,21.64,50.12,21.64,21.64,1.911,310.9,2.455,284.8,12.9,2.455,2.969,7999
2021-09-08 01:19:49,"2021-09-08 01:20:00",10.57,976.974,21.26,51.57,21.25,21.27,2.166,273.6,2.201,277.2,11.77,2.201,2.617,7999
2021-09-08 01:29:41,"2021-09-08 01:30:00",10.56,977.1353,20.93,53.25,20.91,20.93,2.528,280.8,2.395,269.4,11.97,2.395,2.989,7999
2021-09-08 01:39:45,"2021-09-08 01:40:00",10.58,977.2141,20.89,52.83,20.88,20.89,1.882,271,2.804,279.9,10.53,2.804,3.616,7999
2021-09-08 01:49:41,"2021-09-08 01:50:00",10.58,977.182,20.67,52.95,20.71,20.68,2.136,303.5,2.31,283.8,11.24,2.31,3.165,7999
2021-09-08 01:59:50,"2021-09-08 02:00:00",10.59,977.272,20.69,52.72,20.68,20.68,2.283,250.9,2.342,281.8,15.96,2.342,3.312,7999
2021-09-08 02:09:48,"2021-09-08 02:10:00",10.58,977.3206,20.47,52.13,20.45,20.44,2.793,278.5,2.126,291.6,11.63,2.126,2.793,7999
2021-09-08 02:19:48,"2021-09-08 02:20:00",10.6,977.4297,20.43,51.98,20.41,20.41,2.195,283.6,2.637,280.7,8.33,2.637,3.067,7999
2021-09-08 02:29:43,"2021-09-08 02:30:00",10.57,977.4516,20.13,52.91,20.11,20.13,2.097,285.3,2.198,280.2,11.03,2.198,2.715,7999
2021-09-08 02:39:41,"2021-09-08 02:40:00",10.57,977.5109,19.93,53.63,19.92,19.91,1.578,310.8,2.245,287.8,12.89,2.245,2.989,7999
2021-09-08 02:49:41,"2021-09-08 02:50:00",10.57,977.5712,19.69,54.63,19.67,19.68,1.441,307.6,1.812,285.5,12.56,1.812,2.509,7999
2021-09-08 02:59:49,"2021-09-08 03:00:00",10.56,977.5492,19.49,54.82,19.45,19.44,2.166,287.6,1.791,293.2,9.13,1.791,2.166,7999
2021-09-08 03:09:43,"2021-09-08 03:10:00",10.54,977.613,19.29,56.2,19.23,19.25,1.637,280.1,1.432,273,14.24,1.432,1.823,7999
2021-09-08 03:19:41,"2021-09-08 03:20:00",10.54,977.6171,18.81,59.06,18.74,18.77,1.558,273.8,1.512,265.1,9.63,1.512,1.891,7999
2021-09-08 03:29:48,"2021-09-08 03:30:00",10.53,977.6536,18.49,60.87,18.4,18.41,1.127,277.9,0.94,267.2,11.6,0.94,1.205,7999
2021-09-08 03:39:49,"2021-09-08 03:40:00",10.51,977.6346,18.41,61.77,18.32,18.32,1.362,266.8,1.147,261.5,9.93,1.147,1.627,7999
2021-09-08 03:49:46,"2021-09-08 03:50:00",10.49,977.6877,18.41,63.07,18.31,18.31,1.509,256,1.202,261.9,10.95,1.202,1.656,7999
2021-09-08 03:59:41,"2021-09-08 04:00:00",10.46,977.7252,18.43,63.57,18.32,18.32,1.176,252.6,1.034,261,9.16,1.034,1.441,7999
2021-09-08 04:09:50,"2021-09-08 04:10:00",10.38,977.6857,18.57,62.98,18.47,18.46,1.676,275.7,1.512,266.5,10.64,1.512,1.793,7999
2021-09-08 04:19:41,"2021-09-08 04:20:00",10.37,977.6738,18.69,63.01,18.66,18.66,2.087,271.2,1.86,262.9,10.76,1.86,2.293,7999
2021-09-08 04:29:43,"2021-09-08 04:30:00",10.36,977.7458,18.99,61.93,18.97,18.98,1.813,281.3,2.573,265.6,10.08,2.573,2.979,7999
2021-09-08 04:39:47,"2021-09-08 04:40:00",10.37,977.7638,19.01,60.87,19.02,19.03,3.175,264.1,2.469,261,15.53,2.469,3.234,7999
2021-09-08 04:49:50,"2021-09-08 04:50:00",10.35,977.787,18.88,62.16,18.83,18.85,2.283,253.5,2.163,265.1,15.95,2.163,2.92,7999
2021-09-08 04:59:41,"2021-09-08 05:00:00",10.34,977.726,18.71,61.63,18.72,18.71,2.528,241.5,2.211,260.1,11.67,2.211,2.862,7999
2021-09-08 05:09:51,"2021-09-08 05:10:00",10.33,977.7737,18.73,61.45,18.73,18.74,2.558,257.8,2.486,267.4,15.03,2.486,2.95,7999
2021-09-08 05:19:42,"2021-09-08 05:20:00",10.33,977.7888,18.49,61.77,18.53,18.52,2.803,297.9,2.058,268.7,18.38,2.058,2.803,7999
2021-09-08 05:29:43,"2021-09-08 05:30:00",10.32,977.8646,18.45,61.7,18.47,18.47,2.332,261.4,2.431,268.7,14.02,2.431,3.528,7999
2021-09-08 05:39:48,"2021-09-08 05:40:00",10.32,978.0303,18.37,62.01,18.36,18.36,2.166,276.8,1.907,279,13.15,1.907,2.352,7999
2021-09-08 05:49:41,"2021-09-08 05:50:00",10.3,978.0156,18.45,59.57,18.46,18.47,2.185,267.7,2.55,290.6,11.19,2.55,3.704,7999
2021-09-08 05:59:57,"2021-09-08 06:00:00",10.3,978.1574,18.11,61.45,18.07,18.1,1.401,287.2,1.829,292,24.17,1.829,2.96,7999
2021-09-08 06:09:48,"2021-09-08 06:10:00",10.31,978.3547,17.83,62.09,17.81,17.83,2.205,301.5,2.065,296.8,12.98,2.065,3.038,7999
2021-09-08 06:19:50,"2021-09-08 06:20:00",10.3,978.5011,17.55,63.41,17.51,17.54,1.94,324.2,1.352,315.1,13.55,1.352,1.94,7999
2021-09-08 06:29:46,"2021-09-08 06:30:00",10.28,978.4524,17.07,65.8,17.07,17.08,2.421,305,2.114,307.7,15.86,2.114,2.773,7999
2021-09-08 06:39:47,"2021-09-08 06:40:00",10.28,978.3561,16.84,66.82,16.81,16.8,1.058,335.6,0.684,338.5,25.83,0.684,1.215,7999
2021-09-08 06:49:49,"2021-09-08 06:50:00",10.26,978.2125,16.62,67.88,16.49,16.5,0.657,286.1,0.832,301.8,17.13,0.832,1.578,7999
2021-09-08 06:59:49,"2021-09-08 07:00:00",10.26,978.1387,16.36,69.36,16.12,16.14,0.069,184.8,0.411,198.1,12.49,0.411,0.647,7999
2021-09-08 07:09:41,"2021-09-08 07:10:00",10.26,978.0165,15.98,70.89,15.81,15.82,1.019,217.9,0.997,211.6,8.6,0.997,1.058,7999
2021-09-08 07:19:49,"2021-09-08 07:20:00",10.26,977.9735,15.78,72.46,15.68,15.69,0.951,274.4,0.863,262.3,10.18,0.863,1.166,7999
2021-09-08 07:29:51,"2021-09-08 07:30:00",10.23,977.9274,15.78,72.64,15.72,15.72,0.96,263.9,1.183,262.6,11.72,1.183,1.519,7999
2021-09-08 07:39:41,"2021-09-08 07:40:00",10.25,977.9523,15.86,72.56,15.79,15.8,1.107,259.7,1.057,258.9,7.03,1.057,1.323,7999
2021-09-08 07:49:50,"2021-09-08 07:50:00",10.23,977.9404,15.74,74.3,15.45,15.49,0,241.2,0,0,0,0,0,7999
2021-09-08 07:59:49,"2021-09-08 08:00:00",10.21,978.0684,15.32,77.09,14.8,14.8,0,253.6,0,0,0,0,0,7999
2021-09-08 08:09:41,"2021-09-08 08:10:00",10.2,978.1443,15.74,75.54,15.41,15.38,1.009,279.9,0.916,284,9.59,0.916,1.166,7999
2021-09-08 08:19:48,"2021-09-08 08:20:00",10.2,978.1059,15.96,74.39,15.69,15.67,0.627,338.6,0.157,339.8,1.468,0.157,0.676,7999
2021-09-08 08:29:51,"2021-09-08 08:30:00",10.16,978.0741,15.6,76.44,15.2,15.2,0,224.2,0.082,315.9,34.56,0.082,0.363,7999
2021-09-08 08:39:48,"2021-09-08 08:40:00",10.13,978.1629,15.24,78.54,14.76,14.79,0,237.5,0.011,299.2,1.507,0.011,0.098,7999
2021-09-08 08:49:44,"2021-09-08 08:50:00",10.13,978.1353,14.74,79.39,14.26,14.27,0.343,65.4,0.032,66.93,0.623,0.032,0.343,7999
2021-09-08 08:59:48,"2021-09-08 09:00:00",10.1,978.1947,14.85,79.67,14.3,14.3,0,227.8,0.01,217.4,0.367,0.01,0.108,7999
2021-09-08 09:09:41,"2021-09-08 09:10:00",10.11,978.2049,14.46,79.81,14.01,14.03,0.588,104.9,0.609,103.6,3.715,0.609,0.715,7999
2021-09-08 09:19:45,"2021-09-08 09:20:00",10.09,978.1163,14.16,81.2,13.81,13.8,0.872,89.2,0.813,67.94,11.76,0.813,0.941,7999
2021-09-08 09:29:44,"2021-09-08 09:30:00",10.02,978.2148,13.82,82.5,13.55,13.58,0.706,100.4,0.533,103.8,6.478,0.533,0.706,7999
2021-09-08 09:39:41,"2021-09-08 09:40:00",10.08,978.1583,14,81.7,13.78,13.74,0.735,59.42,0.662,63.49,13.89,0.662,0.96,7999
2021-09-08 09:49:49,"2021-09-08 09:50:00",10.08,978.0739,13.94,81.4,13.68,13.69,0.98,112.8,1.005,101.4,5.672,1.005,1.068,7999
2021-09-08 09:59:41,"2021-09-08 10:00:00",10.09,978.0952,13.94,81.1,13.59,13.59,0,102.1,0.217,124.8,17.11,0.217,0.568,7999
2021-09-08 10:09:47,"2021-09-08 10:10:00",10.09,978.0947,15.3,72.12,15.09,15.08,0.627,301.4,1.236,266.4,17.98,1.236,1.852,7999
2021-09-08 10:19:45,"2021-09-08 10:20:00",10.06,978.1445,15.46,71.34,15.34,15.37,1.333,259.4,1.524,271,20.67,1.524,2.675,7999
2021-09-08 10:29:46,"2021-09-08 10:30:00",9.98,978.1149,15.32,71.27,15.29,15.29,1.617,290.8,1.686,261.8,15.78,1.686,2.303,7999
2021-09-08 10:39:47,"2021-09-08 10:40:00",10.07,978.093,15.24,71.14,15.21,15.22,1.48,272.7,1.53,274,22.59,1.53,2.44,7999
2021-09-08 10:49:49,"2021-09-08 10:50:00",10.07,978.0214,15.16,70.95,15.12,15.12,1.911,292.5,1.501,265.9,20.04,1.501,2.009,7999
2021-09-08 10:59:41,"2021-09-08 11:00:00",10.06,978.0703,15.12,70.15,15.09,15.09,2.411,298.4,1.757,278.6,14.69,1.757,2.411,7999
2021-09-08 11:19:51,"2021-09-08 11:20:00",10.03,978.1983,15.14,69.21,15.18,15.16,3.332,265.2,2.764,276.3,25.68,2.764,3.92,7999
2021-09-08 11:29:43,"2021-09-08 11:30:00",10.06,978.244,15.08,69.87,15.11,15.1,3.156,268.4,2.956,268.1,9.79,2.956,3.832,7999
2021-09-08 11:39:48,"2021-09-08 11:40:00",10.06,978.2632,14.98,70.41,15.01,15.02,2.283,293.2,2.672,274.9,17.66,2.672,3.93,7999
2021-09-08 11:49:44,"2021-09-08 11:50:00",9.76,978.291,14.98,70.19,15.02,15.03,2.303,283.8,2.864,273.6,5.493,2.864,3.714,7999
2021-09-08 11:59:49,"2021-09-08 12:00:00",9.27,978.3835,15.14,69.08,15.16,15.17,2.332,271.1,2.919,272.2,11.21,2.919,3.979,7999
2021-09-08 12:09:41,"2021-09-08 12:10:00",8.94,978.4394,15.32,68.41,15.35,15.36,2.528,276.2,2.884,276.9,10.74,2.884,3.783,7999
2021-09-08 13:49:41,"2021-09-08 13:50:00",10.67,978.5234,17.06,64.55,17.28,17.2,2.176,289.7,3.446,293.8,14.98,3.446,4.322,7999
2021-09-08 13:59:43,"2021-09-08 14:00:00",10.73,978.6245,17.41,60.66,17.57,17.56,3.146,344,3.192,306.8,17.97,3.192,4.978,7999
2021-09-08 14:09:50,"2021-09-08 14:10:00",10.82,978.6531,17.66,60.45,17.85,17.84,3.469,314,2.638,305.9,20.65,2.638,3.557,7999
2021-09-08 14:19:45,"2021-09-08 14:20:00",10.87,978.6171,17.72,60.17,17.91,17.89,3.655,320.1,3.891,303.2,14.88,3.891,5.89,7999
2021-09-08 14:29:44,"2021-09-08 14:30:00",10.8,978.7528,18.06,59.17,18.24,18.23,4.243,297.5,3.476,302.9,14.02,3.476,4.449,7999
2021-09-08 14:39:47,"2021-09-08 14:40:00",10.75,978.9761,18.2,58.55,18.48,18.45,4.939,284.8,3.815,299.6,18.88,3.815,6.056,7999
2021-09-08 14:49:50,"2021-09-08 14:50:00",10.79,978.9644,18.38,58.6,18.5,18.59,4.655,339.3,3.65,325.2,11.16,3.65,5.341,7999
2021-09-08 14:59:46,"2021-09-08 15:00:00",10.77,978.9789,18.82,58.3,18.99,19.03,3.606,318.9,3.559,304.9,19.33,3.559,4.861,7999
2021-09-08 15:09:55,"2021-09-08 15:10:00",10.83,979.0366,19.28,56.34,19.54,19.53,4.116,261.3,3.172,280.2,12.63,3.172,4.116,7999
2021-09-08 15:19:42,"2021-09-08 15:20:00",13.18,978.8855,19.44,56.47,19.66,19.71,5.88,251.8,4.539,292.6,23.22,4.539,6.056,7999
2021-09-08 15:29:48,"2021-09-08 15:30:00",13.32,978.948,20.16,52.97,20.21,20.36,4.332,272.4,3.706,289.3,17.46,3.706,4.949,7999
2021-09-08 15:39:51,"2021-09-08 15:40:00",13.04,978.8751,20.11,51.6,20.31,20.31,6.84,286.2,5.359,303.1,18.95,5.359,7.673,7999
2021-09-08 16:09:54,"2021-09-08 16:10:00",13.16,979.0544,20.92,48.49,21.27,21.21,3.263,344,4.21,298.1,25.98,4.21,5.312,7999
2021-09-08 16:19:48,"2021-09-08 16:20:00",13.18,978.9886,20.92,47.54,21.1,21.17,5.968,315.3,5.078,301,14.84,5.078,6.35,7999
2021-09-08 16:39:41,"2021-09-08 16:40:00",12.98,978.9384,20.89,47.53,21.34,21.18,2.871,315.8,3.82,307.6,25.44,3.82,5.439,7999
2021-09-08 16:49:49,"2021-09-08 16:50:00",13.26,979.045,21.43,46.22,21.55,21.63,6.605,319.5,4.898,328.8,26.72,4.898,6.605,7999
2021-09-08 16:59:47,"2021-09-08 17:00:00",12.95,979.0586,21.31,48.5,21.67,21.63,3.685,288.6,4.354,300.2,22.15,4.354,5.772,7999
2021-09-08 17:09:42,"2021-09-08 17:10:00",12.94,979.0396,20.81,49.97,21.08,21.08,4.39,276.1,3.646,304.7,36.39,3.646,4.792,7999
2021-09-08 17:19:46,"2021-09-08 17:20:00",12.97,979.2605,21.29,47.13,21.42,21.52,5.38,315.5,5.381,306,19.08,5.381,7.546,7999
2021-09-08 17:29:43,"2021-09-08 17:30:00",12.99,979.2387,21.21,47.93,21.42,21.46,6.086,298.3,5.022,299.1,11.42,5.022,6.086,7999
2021-09-08 17:39:47,"2021-09-08 17:40:00",12.97,979.2563,21.25,48.06,21.59,21.54,3.489,297.9,5.071,289.3,19.83,5.071,6.929,7999
2021-09-08 17:49:46,"2021-09-08 17:50:00",12.96,979.1627,21.27,48.49,21.6,21.59,5.625,287.2,5.511,286,8.51,5.511,6.997,7999
2021-09-08 17:59:49,"2021-09-08 18:00:00",13.06,979.3492,21.97,47.33,22.16,22.3,5.047,312.3,4.623,308.2,20.29,4.623,6.458,7999
2021-09-08 18:09:42,"2021-09-08 18:10:00",13.04,979.311,21.39,46.53,21.66,21.72,5.37,320.9,4.096,302.5,19.08,4.096,5.459,7999
2021-09-08 18:19:50,"2021-09-08 18:20:00",12.95,979.4276,21.24,48.07,21.39,21.5,5.165,298.3,3.406,328.5,15.99,3.406,5.508,7999
2021-09-08 18:29:49,"2021-09-08 18:30:00",13.02,979.4572,21.59,46.01,21.95,21.89,2.832,320.7,4.782,304.1,24.88,4.782,6.066,7999
2021-09-08 18:39:50,"2021-09-08 18:40:00",12.92,979.5377,21.33,47.75,21.59,21.57,4.635,300.4,4.256,321.3,23.44,4.256,5.978,7999
2021-09-08 18:49:58,"2021-09-08 18:50:00",13.29,979.7197,21.83,45.51,22.29,22.15,5.302,291.1,5.166,298.4,16.46,5.166,6.86,7999
2021-09-08 18:59:49,"2021-09-08 19:00:00",13.07,979.647,21.71,46.52,21.96,22.01,5.4,311.6,3.993,316.6,17.39,3.993,5.4,7999
2021-09-08 19:09:49,"2021-09-08 19:10:00",13,979.6808,21.55,47.62,21.85,21.91,4.9,328.3,3.753,325.4,24.92,3.753,6.929,7999
2021-09-08 19:19:49,"2021-09-08 19:20:00",12.93,979.761,20.91,49.39,21.17,21.16,3.734,323.1,5.4,304.5,14.54,5.4,6.644,7999
2021-09-08 19:29:49,"2021-09-08 19:30:00",12.95,979.6786,21.63,47.91,21.97,21.95,2.048,351.3,2.542,316.3,26.84,2.542,3.832,7999
2021-09-08 19:39:47,"2021-09-08 19:40:00",13.04,979.6823,21.83,47.27,22.12,22.1,4.626,306.2,4.78,295.6,18.84,4.78,6.429,7999
2021-09-08 19:49:49,"2021-09-08 19:50:00",13.22,979.6526,21.51,46.61,21.91,21.92,4.802,281.5,4.899,289.3,14.36,4.899,6.056,7999
2021-09-08 19:59:44,"2021-09-08 20:00:00",12.94,979.7516,21.47,46.43,21.57,21.67,5.204,295.6,5.236,292.6,10.48,5.236,6.507,7999
2021-09-08 20:09:49,"2021-09-08 20:10:00",12.9,979.9148,21.17,48.29,21.3,21.34,5.38,320.5,4.285,304.3,13.95,4.285,5.635,7999
2021-09-08 20:19:41,"2021-09-08 20:20:00",12.99,979.9017,21.19,48.9,21.41,21.39,3.538,6.373,3.578,325.2,22.71,3.578,5.057,7999
2021-09-08 20:29:50,"2021-09-08 20:30:00",13.01,979.9862,21.41,47.79,21.51,21.58,5.9,313.6,4.123,308.4,14.3,4.123,5.9,7999
2021-09-08 20:39:41,"2021-09-08 20:40:00",13.04,979.9344,21.21,48.91,21.54,21.46,2.332,317.7,2.984,331.4,19.87,2.984,4.498,7999
2021-09-08 20:49:43,"2021-09-08 20:50:00",12.78,980.0896,21.09,50.67,21.32,21.3,3.195,328.7,2.551,304.5,28.45,2.551,3.842,7999
2021-09-08 20:59:49,"2021-09-08 21:00:00",12.77,980.1316,20.95,49.77,21.15,21.13,2.881,349.2,4.25,312,26.99,4.25,5.429,7999
2021-09-08 21:09:46,"2021-09-08 21:10:00",12.84,980.1324,21.21,49.19,21.36,21.39,2.989,321.6,2.981,314.3,26.51,2.981,4.88,7999
2021-09-08 21:19:51,"2021-09-08 21:20:00",12.93,980.1046,21.35,47.75,21.53,21.55,6.243,328.9,3.816,315.2,36.37,3.816,6.243,7999
2021-09-08 21:29:47,"2021-09-08 21:30:00",13.19,980.1304,21.57,49.15,21.83,21.82,3.116,301.8,2.907,307.9,18.73,2.907,3.871,7999
2021-09-08 21:49:48,"2021-09-08 21:50:00",12.82,980.4358,21.09,48.65,21.23,21.23,4.145,334.8,4.736,328.9,20.99,4.736,6.899,7999
2021-09-08 22:09:58,"2021-09-08 22:10:00",12.77,980.4119,21.03,49.18,21.24,21.22,4.606,336.2,2.777,306.1,13.44,2.777,4.606,7999
2021-09-08 22:19:52,"2021-09-08 22:20:00",12.91,980.4456,21.47,48.99,21.77,21.84,3.44,293.9,2.603,304.8,15.29,2.603,3.44,7999
2021-09-08 22:29:50,"2021-09-08 22:30:00",12.8,980.5652,21.09,50.62,21.27,21.26,3.401,299.8,2.987,319,18.9,2.987,4.067,7999
2021-09-08 22:39:51,"2021-09-08 22:40:00",12.79,980.6074,21.15,51.08,21.38,21.36,3.077,319.1,2.185,322.6,13.91,2.185,3.077,7999
2021-09-08 22:49:49,"2021-09-08 22:50:00",12.85,980.7062,21.46,45.69,21.65,21.67,5.135,303.2,4.198,297.4,22.92,4.198,5.223,7999
2021-09-08 22:59:50,"2021-09-08 23:00:00",13.5,980.7224,21.43,46.4,21.72,21.76,3.067,328.6,3.884,328.1,21.44,3.884,4.528,7999
2021-09-08 23:09:41,"2021-09-08 23:10:00",12.91,980.7642,21.07,48.27,21.36,21.41,4.704,278,3.401,311.1,21.3,3.401,5.439,7999
2021-09-08 23:19:41,"2021-09-08 23:20:00",12.78,980.8368,20.79,49.99,21.13,21.1,1.931,315.5,2.214,325.6,23.64,2.214,3.548,7999
2021-09-08 23:29:49,"2021-09-08 23:30:00",12.68,980.9214,20.54,52.29,20.81,20.85,2.479,330.2,2.454,329.8,12.09,2.454,3.077,7999
2021-09-08 23:39:50,"2021-09-08 23:40:00",12.64,980.9349,20.15,54,20.32,20.31,2.087,271.9,1.566,310.1,18.77,1.566,2.43,7999
2021-09-08 23:49:46,"2021-09-08 23:50:00",12.62,980.9844,20.16,53.12,20.26,20.25,2.166,288.8,2.615,304.1,15.07,2.615,4.371,7999