2021-09-10 00:09:43,"2021-09-10 00:10:00",12.59,984.8752,21.51,53.28,21.69,21.72,0.637,304.1,0.768,303.7,11.84,0.768,0.97,7999
2021-09-10 00:19:48,"2021-09-10 00:20:00",12.56,984.9104,21.27,54.42,21.13,21.14,0.696,289.9,0.597,304,11.36,0.597,0.755,7999
2021-09-10 00:29:48,"2021-09-10 00:30:00",12.55,984.9446,20.99,55.74,20.74,20.76,0.363,17.43,0.448,10.02,10.3,0.448,0.637,7999
2021-09-10 00:39:41,"2021-09-10 00:40:00",12.55,985.0164,20.65,57.06,20.34,20.35,0.343,27.65,0.362,9.44,24.27,0.362,0.647,7999
2021-09-10 00:49:48,"2021-09-10 00:50:00",12.55,985.1626,20.37,58.46,20.02,20.03,0,338.2,0.04,351.3,10.85,0.04,0.176,7999
2021-09-10 00:59:42,"2021-09-10 01:00:00",12.54,985.1648,20.06,59.91,19.45,19.48,0,312.5,0,0,0,0,0,7999
2021-09-10 01:09:41,"2021-09-10 01:10:00",12.54,985.3459,19.77,62.98,19.28,19.3,0.51,91.2,0.328,81.4,8.14,0.328,0.568,7999
2021-09-10 01:19:41,"2021-09-10 01:20:00",12.52,985.4088,19.04,65.42,18.81,18.8,0.608,36.6,0.917,34.79,8.66,0.917,1.362,7999
2021-09-10 01:29:49,"2021-09-10 01:30:00",12.52,985.4364,18.64,67.75,18.25,18.27,0.392,91.3,0.387,90.9,0.892,0.387,0.431,7999
2021-09-10 01:39:46,"2021-09-10 01:40:00",11.84,985.499,18.42,68.34,17.88,17.89,0,122.9,0,0,0,0,0,7999
2021-09-10 01:49:43,"2021-09-10 01:50:00",10.55,985.6403,18.52,67.58,18.1,18.09,0.265,265.1,0.467,273.1,5.12,0.467,0.647,7999
2021-09-10 01:59:49,"2021-09-10 02:00:00",10.51,985.691,18.53,68.22,18.06,18.08,0.274,98.6,0.055,98.8,0.16,0.055,0.294,7999
2021-09-10 02:09:42,"2021-09-10 02:10:00",10.56,985.7966,18.08,70.57,17.52,17.54,0.51,98.9,0.127,98.9,0.011,0.127,0.51,7999
2021-09-10 02:19:41,"2021-09-10 02:20:00",10.55,985.8856,17.58,72.81,17.28,17.28,0.539,81,0.554,75.25,3.757,0.554,0.637,7999
2021-09-10 02:29:42,"2021-09-10 02:30:00",10.55,985.8837,17.34,73.35,17.05,17.08,0.529,89.4,0.564,84.6,5.046,0.564,0.608,7999
2021-09-10 02:39:41,"2021-09-10 02:40:00",10.54,985.991,17.22,73.58,16.81,16.83,0,77.8,0,0,0,0,0,7999
2021-09-10 02:49:50,"2021-09-10 02:50:00",10.5,986.0895,17.54,72.46,17.25,17.24,0,253,0,0,0,0,0,7999
2021-09-10 02:59:50,"2021-09-10 03:00:00",10.48,986.1882,17.6,71.77,17.07,17.09,0,200.2,0,0,0,0,0,7999
2021-09-10 03:09:43,"2021-09-10 03:10:00",10.46,986.2932,17.5,73.19,17.06,17.05,0.617,170.7,0.299,140.5,31.59,0.299,0.617,7999
2021-09-10 03:19:50,"2021-09-10 03:20:00",10.46,986.4127,17.64,72.63,17.37,17.37,0.402,281,0.651,276.1,3.773,0.651,0.774,7999
2021-09-10 03:29:42,"2021-09-10 03:30:00",10.42,986.4683,17.58,72.93,17.31,17.32,0,285.9,0,0,0,0,0,7999
2021-09-10 03:39:48,"2021-09-10 03:40:00",10.4,986.4637,17.48,73.71,17.13,17.13,0,106.9,0.158,105.9,0.985,0.158,0.412,7999
2021-09-10 03:49:41,"2021-09-10 03:50:00",10.39,986.4592,17.4,74.78,17.12,17.13,0.235,122.8,0.41,117,4.964,0.41,0.529,7999
2021-09-10 03:59:49,"2021-09-10 04:00:00",10.37,986.4514,17.18,75.52,16.95,16.96,0.431,78.56,0.376,74.23,5.402,0.376,0.431,7999
2021-09-10 04:19:50,"2021-09-10 04:20:00",10.37,986.5344,16.76,77.15,16.45,16.45,0.235,75.86,0.127,70.97,4.029,0.127,0.333,7999
2021-09-10 04:39:45,"2021-09-10 04:40:00",10.35,986.5524,16.41,78.81,16.04,16.04,0.382,82.1,0.408,77.45,3.372,0.408,0.451,7999
2021-09-10 04:49:46,"2021-09-10 04:50:00",10.17,986.6191,16.34,79.11,15.9,15.9,0,77.09,0,0,0,0,0,7999
2021-09-10 04:59:46,"2021-09-10 05:00:00",10.35,986.613,16.08,80.6,15.69,15.7,0.451,91,0.422,92.8,2.554,0.422,0.47,7999
2021-09-10 05:09:41,"2021-09-10 05:10:00",10.34,986.6926,15.8,81.3,15.37,15.38,0,93.2,0.14,117.7,1.015,0.14,0.304,7999
2021-09-10 05:19:49,"2021-09-10 05:20:00",10.33,986.6418,15.7,82.7,15.42,15.41,0.774,76.82,0.711,78.62,6.223,0.711,0.843,7999
2021-09-10 05:29:50,"2021-09-10 05:30:00",10.32,986.6317,15.44,83.9,15.09,15.11,0,97.5,0.014,97.4,0.006,0.014,0.167,7999
2021-09-10 05:39:56,"2021-09-10 05:40:00",10.31,986.6189,15.46,84.2,15.06,15.05,0,309.1,0.16,296.2,5.676,0.16,0.451,7999
2021-09-10 05:59:41,"2021-09-10 06:00:00",10.26,986.8076,15.36,83.2,14.98,15,0,81.2,0.142,75.04,7.291,0.142,0.274,7999
2021-09-10 06:09:46,"2021-09-10 06:10:00",10.28,986.8508,15.24,83.6,14.95,14.94,0.343,330.4,0.359,330.2,6.709,0.359,0.451,7999
2021-09-10 06:19:41,"2021-09-10 06:20:00",10.25,986.8285,14.94,83.1,14.75,14.76,0.637,351.8,0.391,347.4,11.78,0.391,0.637,7999
2021-09-10 06:29:45,"2021-09-10 06:30:00",10.25,986.8018,14.69,84.1,14.5,14.52,0.451,353.9,0.564,1.894,16.85,0.564,0.823,7999
2021-09-10 06:39:48,"2021-09-10 06:40:00",10.25,986.8566,14.37,86.1,14.12,14.14,0.647,55.65,0.304,57.7,17.57,0.304,0.745,7999
2021-09-10 06:49:48,"2021-09-10 06:50:00",10.21,986.9679,14.11,88.3,13.82,13.82,0.382,58.19,0.198,29.64,10.32,0.198,0.608,7999
2021-09-10 06:59:42,"2021-09-10 07:00:00",10.22,986.979,13.91,89.1,13.5,13.52,0,110.4,0,0,0,0,0,7999
2021-09-10 07:09:41,"2021-09-10 07:10:00",10.23,987.0137,13.79,89.6,13.41,13.41,0.441,106.4,0.302,96.4,6.227,0.302,0.47,7999
2021-09-10 07:19:43,"2021-09-10 07:20:00",10.2,986.9382,13.63,89.5,13.24,13.23,0.353,109.9,0.254,104.1,5.232,0.254,0.353,7999
2021-09-10 07:29:46,"2021-09-10 07:30:00",10.18,986.8114,13.61,90.3,13.15,13.13,0.353,155.1,0.102,134.9,6.409,0.102,0.353,7999
2021-09-10 07:39:47,"2021-09-10 07:40:00",10.16,986.7079,13.81,89,13.35,13.33,0.294,201.1,0.128,192.2,19.98,0.128,0.323,7999
2021-09-10 07:49:49,"2021-09-10 07:50:00",10.19,986.6068,14.1,88.2,13.8,13.8,0.363,273,0.567,274.9,9.5,0.567,0.813,7999
2021-09-10 07:59:50,"2021-09-10 08:00:00",10.17,986.5293,13.83,88.4,13.58,13.6,0.078,294.2,0.271,297,7.736,0.271,0.568,7999
2021-09-10 08:09:49,"2021-09-10 08:10:00",10.17,986.837,13.62,89.3,13.44,13.45,1.039,270.7,1.044,283.3,8.73,1.044,1.176,7999
2021-09-10 08:19:47,"2021-09-10 08:20:00",10.15,986.8107,13.49,90.9,13.32,13.33,0,296.2,0.145,295.6,0.119,0.145,0.431,7999
2021-09-10 08:29:43,"2021-09-10 08:30:00",10.17,986.9148,13.53,91.1,13.2,13.22,0.294,97.4,0.049,103.5,2.156,0.049,0.294,7999
2021-09-10 08:39:49,"2021-09-10 08:40:00",10.17,987.0093,13.53,90.3,13.21,13.22,0,27.42,0.032,4.593,14.06,0.032,0.206,7999
2021-09-10 08:49:42,"2021-09-10 08:50:00",10.14,987.2167,13.27,89.8,13.03,13.03,0.333,320.8,0.234,337.1,14.3,0.234,0.382,7999
2021-09-10 08:59:46,"2021-09-10 09:00:00",10.16,987.0924,13.19,90.2,12.92,12.94,0.323,102.7,0.311,95.8,9.42,0.311,0.392,7999
2021-09-10 09:09:41,"2021-09-10 09:10:00",10.14,987.155,12.88,90.7,12.59,12.6,0.02,150.9,0.198,137.4,9.1,0.198,0.343,7999
2021-09-10 09:19:59,"2021-09-10 09:20:00",10.14,987.076,12.75,92.2,12.46,12.45,0.431,88.1,0.4,91.1,7.419,0.4,0.49,7999
2021-09-10 09:29:48,"2021-09-10 09:30:00",10.16,987.0099,12.65,93,12.28,12.29,0,102.7,0,0,0,0,0,7999
2021-09-10 09:39:42,"2021-09-10 09:40:00",10.11,986.8923,12.59,93.4,12.21,12.2,0,99.1,0,0,0,0,0,7999
2021-09-10 09:49:47,"2021-09-10 09:50:00",10.15,987.0052,12.79,94.3,12.45,12.42,0.225,304.4,0.195,302.9,1.46,0.195,0.353,7999
2021-09-10 09:59:41,"2021-09-10 10:00:00",10.12,986.9115,13.05,93.1,12.76,12.75,0,275.3,0.203,275.2,0.044,0.203,0.412,7999
2021-09-10 10:09:49,"2021-09-10 10:10:00",10.12,987.0472,12.99,91.9,12.56,12.59,0,277.5,0,0,0,0,0,7999
2021-09-10 10:19:46,"2021-09-10 10:20:00",10.12,987.2152,12.77,91.9,12.38,12.39,0,75.88,0,0,0,0,0,7999
2021-09-10 10:29:42,"2021-09-10 10:30:00",10.11,987.3214,12.71,91.5,12.28,12.29,0,93,0.179,93,0.026,0.179,0.323,7999
2021-09-10 10:39:48,"2021-09-10 10:40:00",10.08,987.3512,12.65,91.2,12.25,12.25,0.196,72.73,0.058,87.9,5.133,0.058,0.225,7999
2021-09-10 10:49:42,"2021-09-10 10:50:00",9.52,987.4314,12.59,91.2,12.12,12.14,0,101.7,0,0,0,0,0,7999
2021-09-10 10:59:47,"2021-09-10 11:00:00",9.09,987.4663,12.53,91.4,12.15,12.16,0.274,100.7,0.392,84.1,8.75,0.392,0.608,7999
2021-09-10 13:49:47,"2021-09-10 13:50:00",10.63,987.811,18.34,72.55,18.76,18.7,0,194.8,0.196,188.8,15.38,0.196,0.588,7999
2021-09-10 13:59:46,"2021-09-10 14:00:00",10.74,987.7256,18.98,71.34,19.25,19.26,1,165.1,0.675,204.6,19.59,0.675,1.147,7999
2021-09-10 14:09:41,"2021-09-10 14:10:00",10.82,987.7457,19.16,67.82,19.51,19.48,0.725,180.6,0.984,201.6,15.36,0.984,1.803,7999
2021-09-10 14:19:47,"2021-09-10 14:20:00",10.86,987.8104,19.56,64.5,19.95,19.94,0.921,227.7,0.948,212.7,10.01,0.948,1.588,7999
2021-09-10 14:29:43,"2021-09-10 14:30:00",10.9,987.7729,20.33,61.19,20.8,20.75,0.941,158.5,0.266,140.4,44.96,0.266,0.941,7999
2021-09-10 14:39:47,"2021-09-10 14:40:00",10.93,987.7151,20.57,60.14,21.03,21,0.343,114,0.956,201.1,36.41,0.956,1.597,7999
2021-09-10 14:49:49,"2021-09-10 14:50:00",10.96,987.7637,20.63,59.24,21.02,21.01,1.47,282.1,1.801,262.8,9.57,1.801,2.293,7999
2021-09-10 14:59:52,"2021-09-10 15:00:00",10.97,987.6302,20.83,58.47,21.24,21.23,1.47,226.2,1.496,261.1,17.9,1.496,1.891,7999
2021-09-10 15:09:48,"2021-09-10 15:10:00",11.03,987.6069,21.47,54.58,21.92,21.91,0.97,230,1.102,204.4,58.32,1.102,1.842,7999
2021-09-10 15:19:47,"2021-09-10 15:20:00",13.17,987.6976,21.48,54.34,21.87,21.9,1.392,233.4,1.84,205.6,19.48,1.84,2.489,7999
2021-09-10 15:29:41,"2021-09-10 15:30:00",13.14,987.6697,21.52,56.18,22.03,21.97,1.784,213,1.339,212,23.23,1.339,2.244,7999
2021-09-10 15:39:49,"2021-09-10 15:40:00",13.14,987.6534,21.79,56.35,22.23,22.22,1.205,208,1.347,253.6,27.87,1.347,2.087,7999
2021-09-10 15:49:45,"2021-09-10 15:50:00",13.14,987.6394,22.14,52.18,22.56,22.57,2.332,188.6,1.825,200.3,19.86,1.825,2.43,7999
2021-09-10 15:59:50,"2021-09-10 16:00:00",13.13,987.4451,22.61,50.99,22.96,22.97,1.872,211.8,1.941,206.6,14.84,1.941,3.655,7999
2021-09-10 16:09:42,"2021-09-10 16:10:00",13.13,987.2861,22.71,50.67,23.16,23.2,1.597,235.9,2.214,205.2,26.93,2.214,4.136,7999
2021-09-10 16:19:41,"2021-09-10 16:20:00",13.14,987.2932,22.57,49.91,23.16,23.08,1.088,183.8,2.082,208.6,18.35,2.082,3.479,7999
2021-09-10 16:29:48,"2021-09-10 16:30:00",13.14,987.3098,23.45,46.47,24.01,23.97,0.725,137.1,1.401,179.7,25.81,1.401,2.401,7999
2021-09-10 16:39:45,"2021-09-10 16:40:00",13.15,987.1016,23.25,46.65,23.75,23.85,3.9,241.2,1.946,250.9,26.46,1.946,3.9,7999
2021-09-10 16:49:43,"2021-09-10 16:50:00",13.06,987.0541,23.26,45.24,23.78,23.79,1.431,181.4,1.691,204.2,17.04,1.691,2.842,7999
2021-09-10 16:59:48,"2021-09-10 17:00:00",13.19,987.1012,23.68,43.95,24.33,24.22,0.431,172.3,1.273,178.3,53.38,1.273,2.538,7999
2021-09-10 17:09:49,"2021-09-10 17:10:00",13.21,987.0098,23.44,43.39,23.97,24.04,1.686,221,2.181,208,25.84,2.181,3.401,7999
2021-09-10 17:19:50,"2021-09-10 17:20:00",13.23,986.8816,24.29,41.21,24.73,24.76,2.283,289.7,0.749,183.3,58.81,0.749,2.646,7999
2021-09-10 17:29:50,"2021-09-10 17:30:00",13.23,986.7632,24,41.52,24.43,24.45,0.706,204.3,1.538,228.6,19.81,1.538,2.862,7999
2021-09-10 17:39:50,"2021-09-10 17:40:00",13.27,986.6285,24.27,42.23,24.84,24.79,1.441,91.1,1.537,191.3,48.1,1.537,2.332,7999
2021-09-10 17:49:50,"2021-09-10 17:50:00",13.34,986.5194,24.19,40.72,24.76,24.73,1.245,189.4,1.815,222.9,16.48,1.815,3.136,7999
2021-09-10 17:59:50,"2021-09-10 18:00:00",13.41,986.4075,24.02,39.75,24.65,24.58,1.931,141.2,2.263,193.2,25.8,2.263,3.087,7999
2021-09-10 18:09:47,"2021-09-10 18:10:00",13.44,986.4129,24.35,40.21,24.76,24.84,2.401,222.4,2.578,224.8,20.11,2.578,3.587,7999
2021-09-10 18:19:48,"2021-09-10 18:20:00",13.44,986.3552,24.63,40.92,25.3,25.28,1.098,189.2,1.716,218.7,23.35,1.716,2.793,7999
2021-09-10 18:29:48,"2021-09-10 18:30:00",13.45,986.1158,24.81,38.51,25.15,25.25,1.695,188.3,1.944,200.3,24.75,1.944,2.979,7999
2021-09-10 18:39:49,"2021-09-10 18:40:00",13.45,985.9029,24.63,40.17,25.22,25.21,2.244,231.7,2.659,202.4,14.77,2.659,3.097,7999
2021-09-10 18:49:48,"2021-09-10 18:50:00",13.43,985.864,25.09,39.75,25.72,25.73,1.627,181.4,2.079,177.1,29.48,2.079,3.195,7999
2021-09-10 18:59:49,"2021-09-10 19:00:00",13.4,985.6021,25.49,38.25,26.16,26.18,2.489,226.2,1.486,152.5,43.67,1.486,2.744,7999
2021-09-10 19:09:49,"2021-09-10 19:10:00",13.34,985.6048,25.15,37.71,25.66,25.68,2.538,217.9,2.724,198.9,14.99,2.724,3.989,7999
2021-09-10 19:19:42,"2021-09-10 19:20:00",13.31,985.4001,25.13,38.58,25.56,25.52,2.783,265.1,2.571,249.3,18.3,2.571,3.538,7999
2021-09-10 19:29:50,"2021-09-10 19:30:00",13.31,985.1771,25.57,36.74,26.17,26.09,1.401,264.1,1.288,229,25.72,1.288,2.274,7999
2021-09-10 19:39:47,"2021-09-10 19:40:00",13.35,984.9691,25.27,36.45,25.82,25.79,2.744,228.6,2.158,216.5,14.45,2.158,3.107,7999
2021-09-10 19:49:49,"2021-09-10 19:50:00",13.31,984.8351,25.65,35.78,26.1,26.13,2.969,207.6,1.731,194.7,24.3,1.731,2.969,7999
2021-09-10 19:59:44,"2021-09-10 20:00:00",13.3,984.7191,25.56,37.22,26.09,26.01,0.196,264.1,2.526,216.2,25.64,2.526,4.283,7999
2021-09-10 20:09:46,"2021-09-10 20:10:00",13.31,984.564,25.81,34.19,26.28,26.23,1.49,162.2,1.617,193.1,63.1,1.617,2.764,7999
2021-09-10 20:19:41,"2021-09-10 20:20:00",13.3,984.4307,25.53,34.16,25.81,25.82,3.126,227,3.748,219.7,8.17,3.748,4.665,7999
2021-09-10 20:29:48,"2021-09-10 20:30:00",13.33,984.3381,25.61,33.42,26.02,25.97,1.784,203.2,2.613,201.8,21.96,2.613,3.979,7999
2021-09-10 20:39:49,"2021-09-10 20:40:00",13.33,984.2729,26.02,34.56,26.33,26.36,2.724,241.7,2.573,237.1,20.35,2.573,3.381,7999
2021-09-10 20:49:51,"2021-09-10 20:50:00",13.37,984.2594,25.94,34.8,26.32,26.33,2.95,224.4,1.954,200.8,33.84,1.954,3.763,7999
2021-09-10 20:59:50,"2021-09-10 21:00:00",13.35,984.1992,25.94,35.16,26.3,26.26,0.715,248,2.548,217.6,19.96,2.548,4.351,7999
2021-09-10 21:09:57,"2021-09-10 21:10:00",13.36,984.0739,26.13,35.05,26.37,26.37,3.616,266.6,2.849,257.1,22.82,2.849,3.93,7999
2021-09-10 21:19:51,"2021-09-10 21:20:00",13.35,984.105,25.99,36.3,26.28,26.29,1.676,254.9,2.641,225.5,17.51,2.641,4.194,7999
2021-09-10 21:29:59,"2021-09-10 21:30:00",13.33,983.9607,26.1,33.52,26.54,26.5,2.822,201.6,1.508,230.1,31.55,1.508,2.822,7999
2021-09-10 21:39:48,"2021-09-10 21:40:00",13.37,983.6685,26.06,33.74,26.35,26.4,2.597,192.4,2.965,204.1,18.59,2.965,3.851,7999
2021-09-10 21:49:49,"2021-09-10 21:50:00",13.38,983.6596,25.98,35.23,26.24,26.25,2.401,221.8,2.55,213,18.73,2.55,4.234,7999
2021-09-10 21:59:50,"2021-09-10 22:00:00",13.38,983.5852,26,35.34,26.43,26.39,1.039,207.1,1.394,205.4,31.66,1.394,2.597,7999
2021-09-10 22:09:47,"2021-09-10 22:10:00",13.38,983.6616,25.88,36.16,26.3,26.25,1.196,232.2,1.315,219.1,32.12,1.315,1.882,7999
2021-09-10 22:19:51,"2021-09-10 22:20:00",13.4,983.8113,25.93,36.2,26.35,26.31,1.019,252.3,1.927,236.2,22.41,1.927,3.038,7999
2021-09-10 22:29:41,"2021-09-10 22:30:00",13.37,983.7697,26.1,35.97,26.57,26.57,1.725,246.5,1.281,254.6,15.33,1.281,1.803,7999
2021-09-10 22:39:46,"2021-09-10 22:40:00",13.39,983.6219,25.56,37.5,25.92,25.91,1.284,260.3,2.634,228.7,18.02,2.634,3.459,7999
2021-09-10 22:49:50,"2021-09-10 22:50:00",13.4,983.676,25.51,36.35,25.82,25.81,3.116,250.8,2.603,248,14.93,2.603,3.714,7999
2021-09-10 22:59:46,"2021-09-10 23:00:00",13.21,983.67,25.44,37.55,25.8,25.8,2.313,265.1,2.001,242.6,24.29,2.001,3.058,7999
2021-09-10 23:09:41,"2021-09-10 23:10:00",13,983.7654,25.34,38.5,25.73,25.71,0.833,258,1.974,230.7,17.31,1.974,2.656,7999
2021-09-10 23:19:48,"2021-09-10 23:20:00",12.86,983.7607,25.22,37.97,25.62,25.62,1.921,229.4,1.868,220.7,28.72,1.868,2.401,7999
2021-09-10 23:29:49,"2021-09-10 23:30:00",12.78,983.7703,25.02,39.82,25.38,25.39,1.833,238.3,1.613,236.6,25.78,1.613,2.225,7999
2021-09-10 23:39:49,"2021-09-10 23:40:00",12.72,983.6628,24.8,40.95,25.12,25.14,1.411,242.3,1.873,249.6,14.91,1.873,2.793,7999
2021-09-10 23:49:50,"2021-09-10 23:50:00",12.66,983.6105,24.62,41.77,24.92,24.95,1.186,244.9,1.017,250,18.1,1.017,1.196,7999