2021-09-12 00:09:47,"2021-09-12 00:10:00",12.38,979.7089,26.95,64.14,26.66,26.7,0.176,50.42,0.05,77.22,9.64,0.05,0.216,7999
2021-09-12 00:19:41,"2021-09-12 00:20:00",11.79,979.9546,26.77,64.8,26.5,26.52,0.382,287.3,0.514,270.8,9.06,0.514,0.706,7999
2021-09-12 00:29:46,"2021-09-12 00:30:00",10.66,980.1323,26.31,65.13,26.13,26.18,0.147,305.3,0.489,348.6,27.56,0.489,0.735,7999
2021-09-12 00:39:43,"2021-09-12 00:40:00",10.62,980.149,25.55,67.08,25.38,25.39,0.666,33,0.216,61.31,17.5,0.216,0.666,7999
2021-09-12 00:49:46,"2021-09-12 00:50:00",10.64,980.2158,25.25,68.38,24.85,24.87,0,92,0,0,0,0,0,7999
2021-09-12 00:59:49,"2021-09-12 01:00:00",10.64,980.5021,24.97,69.76,24.58,24.56,0.372,319.3,0.127,319.3,0.018,0.127,0.372,7999
2021-09-12 01:29:54,"2021-09-12 01:30:00",10.63,981.0372,24.81,71.11,24.38,24.4,0,80.3,0,0,0,0,0,7999
2021-09-12 01:39:46,"2021-09-12 01:40:00",10.62,981.0333,24.57,72.43,24.24,24.24,0.647,91.7,0.44,91.7,1.619,0.44,0.647,7999
2021-09-12 01:49:47,"2021-09-12 01:50:00",10.61,980.8811,24.24,74.09,23.98,23.99,0.441,77.25,0.466,89.4,6.2,0.466,0.519,7999
2021-09-12 01:59:49,"2021-09-12 02:00:00",10.59,981.4575,24.34,73.09,24.12,24.11,0.343,324.4,0.143,305.8,13.61,0.143,0.461,7999
2021-09-12 02:09:43,"2021-09-12 02:10:00",10.58,981.5457,24.24,73.43,24.05,24.05,0.333,44.51,0.59,346.6,23.54,0.59,0.755,7999
2021-09-12 02:19:49,"2021-09-12 02:20:00",10.51,981.4764,24.05,74.37,23.83,23.85,0.078,26.57,0.007,26.57,0,0.007,0.078,7999
2021-09-12 02:29:49,"2021-09-12 02:30:00",10.48,981.6078,23.72,75.81,23.6,23.61,0.676,301.5,0.644,299.4,5.968,0.644,0.833,7999
2021-09-12 02:39:50,"2021-09-12 02:40:00",10.49,981.1036,23.48,77.38,23.41,23.4,0.617,107.9,0.744,99.8,12.43,0.744,0.862,7999
2021-09-12 02:49:44,"2021-09-12 02:50:00",10.48,981.4961,23.62,76.6,23.35,23.36,0,153.9,0,0,0,0,0,7999
2021-09-12 02:59:49,"2021-09-12 03:00:00",10.47,981.4454,23.7,76.62,23.46,23.44,0.598,147.4,0.123,136.1,11.87,0.123,0.598,7999
2021-09-12 03:09:43,"2021-09-12 03:10:00",10.46,981.2819,23.86,77.14,23.55,23.54,0.098,139.5,0.124,131.9,9.86,0.124,0.304,7999
2021-09-12 03:19:46,"2021-09-12 03:20:00",10.45,981.3619,23.72,77.68,23.41,23.43,0.206,107.4,0.074,101.1,2.105,0.074,0.343,7999
2021-09-12 03:29:43,"2021-09-12 03:30:00",10.44,981.5417,23.77,78.42,23.43,23.4,0.686,14.96,0.213,17.23,2.958,0.213,0.686,7999
2021-09-12 03:39:46,"2021-09-12 03:40:00",10.44,981.2452,23.58,79.26,23.4,23.41,0.225,95.8,0.452,92.3,5.729,0.452,0.647,7999
2021-09-12 03:49:50,"2021-09-12 03:50:00",10.44,981.1807,23.46,80.4,23.25,23.26,0,173.2,0.568,122,24.19,0.568,0.794,7999
2021-09-12 03:59:47,"2021-09-12 04:00:00",10.43,981.0444,23.58,79.94,23.34,23.32,0.48,115.3,0.223,123,3.73,0.223,0.5,7999
2021-09-12 04:09:49,"2021-09-12 04:10:00",10.42,981.1873,23.44,80.3,23.19,23.19,0.333,196.6,0.257,161.1,18.38,0.257,0.333,7999
2021-09-12 04:19:44,"2021-09-12 04:20:00",10.42,981.4433,23.52,80.2,23.31,23.32,0.657,273.1,0.659,286.7,13.1,0.659,0.97,7999
2021-09-12 04:29:46,"2021-09-12 04:30:00",10.42,981.4462,23.5,80.2,23.34,23.35,0,10.06,0.052,18.82,5.256,0.052,0.225,7999
2021-09-12 04:39:46,"2021-09-12 04:40:00",10.42,981.4939,23.42,79.64,23.29,23.31,0.588,26.14,0.483,19.3,7.418,0.483,0.715,7999
2021-09-12 04:49:41,"2021-09-12 04:50:00",10.4,981.4769,23.1,80.2,22.97,22.98,0,20.27,0,0,0,0,0,7999
2021-09-12 04:59:50,"2021-09-12 05:00:00",10.4,981.3778,22.86,81.4,22.67,22.68,0,122.2,0,0,0,0,0,7999
2021-09-12 05:09:50,"2021-09-12 05:10:00",10.41,981.3754,22.72,82.3,22.44,22.45,0,142.5,0,0,0,0,0,7999
2021-09-12 05:19:49,"2021-09-12 05:20:00",10.39,981.3378,22.7,82.3,22.37,22.38,0,146.8,0,0,0,0,0,7999
2021-09-12 05:29:41,"2021-09-12 05:30:00",10.4,981.2986,22.78,82.4,22.48,22.48,0,53.74,0.007,93.3,0,0.007,0.078,7999
2021-09-12 05:39:41,"2021-09-12 05:40:00",10.37,981.4713,22.88,81.3,22.75,22.76,1.137,347,0.974,348.1,3.24,0.974,1.45,7999
2021-09-12 05:49:43,"2021-09-12 05:50:00",10.37,981.2903,22.58,83,22.54,22.54,0,95.1,0.035,23.49,0.064,0.035,0.186,7999
2021-09-12 05:59:50,"2021-09-12 06:00:00",10.36,981.0677,22.42,83.8,22.29,22.3,0,114.6,0.116,107.2,4.775,0.116,0.304,7999
2021-09-12 06:09:47,"2021-09-12 06:10:00",10.36,981.3098,22.32,85.4,22.13,22.13,0,261.5,0,0,0,0,0,7999
2021-09-12 06:19:45,"2021-09-12 06:20:00",10.35,981.2376,22.42,83.5,22.35,22.34,0,283.7,0,0,0,0,0,7999
2021-09-12 06:29:47,"2021-09-12 06:30:00",10.32,980.8832,22.54,83.8,22.49,22.48,0.725,69.23,0.683,75.49,2.404,0.683,0.833,7999
2021-09-12 06:39:52,"2021-09-12 06:40:00",10.34,981.1041,22.6,82.7,22.54,22.55,0.833,339.4,0.752,357.7,21.15,0.752,0.921,7999
2021-09-12 06:49:46,"2021-09-12 06:50:00",10.33,981.0898,22.2,84.5,22.24,22.23,0.529,7.949,0.891,13.06,11.65,0.891,1.068,7999
2021-09-12 06:59:43,"2021-09-12 07:00:00",10.33,981.1071,22.3,84.6,22.29,22.29,0.255,266.5,0.065,275.1,2.914,0.065,0.274,7999
2021-09-12 07:09:47,"2021-09-12 07:10:00",10.32,981.0895,22.32,84.4,22.35,22.33,0.049,255.3,0.154,248,7.748,0.154,0.382,7999
2021-09-12 07:19:46,"2021-09-12 07:20:00",10.33,981.1062,22.38,84.2,22.4,22.39,0.01,218.9,0.272,218.7,13.93,0.272,0.49,7999
2021-09-12 07:29:48,"2021-09-12 07:30:00",10.29,981.285,22.52,83.9,22.49,22.51,1.107,33.57,1.33,25.48,6.34,1.33,1.646,7999
2021-09-12 07:39:49,"2021-09-12 07:40:00",10.26,981.1221,22.36,85,22.4,22.39,0.853,100.7,0.234,121.1,17.75,0.234,0.853,7999
2021-09-12 07:49:49,"2021-09-12 07:50:00",10.27,981.2786,22.58,84.6,22.57,22.57,0,300.8,0.337,319.8,13.18,0.337,0.745,7999
2021-09-12 07:59:45,"2021-09-12 08:00:00",10.25,981.2958,22.6,84.3,22.53,22.54,0.99,88.1,0.59,70.62,8.65,0.59,0.99,7999
2021-09-12 08:09:49,"2021-09-12 08:10:00",10.17,981.3124,22.58,83.9,22.48,22.48,0.245,173.2,0.336,183,8.05,0.336,0.441,7999
2021-09-12 08:19:48,"2021-09-12 08:20:00",10.24,981.4325,22.56,82.2,22.5,22.49,1.245,61.05,0.984,42.09,18.18,0.984,1.793,7999
2021-09-12 08:29:49,"2021-09-12 08:30:00",10.25,981.3714,22.34,82.6,22.32,22.33,1.225,73.8,1.357,67.76,11.65,1.357,1.793,7999
2021-09-12 08:39:49,"2021-09-12 08:40:00",10.25,981.3743,22.16,82.8,22.15,22.17,0.853,83,1.402,73.21,16.54,1.402,1.872,7999
2021-09-12 08:49:50,"2021-09-12 08:50:00",10.24,981.1306,21.71,84.7,21.72,21.72,1.823,109.8,1.779,100.7,16.2,1.779,2.421,7999
2021-09-12 08:59:50,"2021-09-12 09:00:00",10.24,981.2029,21.38,85.9,21.42,21.42,1.921,96.1,2.034,86.5,17.42,2.034,2.715,7999
2021-09-12 09:09:41,"2021-09-12 09:10:00",10.23,981.3202,21.14,86.8,21.17,21.19,2.352,104.8,1.766,86.9,17.64,1.766,2.499,7999
2021-09-12 09:19:50,"2021-09-12 09:20:00",10.22,981.8582,21,87.4,21.07,21.06,1.382,21.68,0.826,51.45,29.85,0.826,1.382,7999
2021-09-12 09:29:41,"2021-09-12 09:30:00",10.22,982.0032,21.06,86.9,21.09,21.1,0.715,72.74,0.265,39.83,12.46,0.265,0.715,7999
2021-09-12 09:39:48,"2021-09-12 09:40:00",10.21,982.0393,20.92,87.2,20.99,21,1.607,9.07,1.299,34.41,19.21,1.299,1.637,7999
2021-09-12 09:49:44,"2021-09-12 09:50:00",10.22,981.9662,20.78,87.6,20.87,20.87,1.068,41.53,1.29,43.71,16.58,1.29,1.558,7999
2021-09-12 09:59:43,"2021-09-12 10:00:00",10.2,981.6466,20.68,87,20.75,20.75,2.078,59.44,1.514,71.77,7.525,1.514,2.078,7999
2021-09-12 10:09:48,"2021-09-12 10:10:00",10.2,981.584,20.68,84.1,20.76,20.76,2.548,69.24,2.688,57.09,8.69,2.688,3.636,7999
2021-09-12 10:19:41,"2021-09-12 10:20:00",10.22,981.5599,20.58,82.7,20.62,20.63,1.754,115.2,1.775,84.1,13.75,1.775,2.127,7999
2021-09-12 10:29:49,"2021-09-12 10:30:00",10.21,981.8853,20.54,80,20.58,20.6,2.215,86.8,2.299,59.04,22.49,2.299,3.205,7999
2021-09-12 10:39:44,"2021-09-12 10:40:00",10.21,982.1226,20.38,79.97,20.39,20.42,0.549,80.1,1.193,84.3,27.9,1.193,2.499,7999
2021-09-12 10:49:47,"2021-09-12 10:50:00",10.14,982.031,20.22,79.9,20.26,20.27,1.137,108,2.067,96.5,17.59,2.067,3.175,7999
2021-09-12 10:59:47,"2021-09-12 11:00:00",10.2,981.8988,20.02,80.5,20.06,20.07,1.735,100.3,1.856,92.2,16.63,1.856,2.45,7999
2021-09-12 11:09:50,"2021-09-12 11:10:00",10.21,981.7587,19.96,79.67,20.02,20.02,1.254,134.1,2.372,81.4,20.58,2.372,3.763,7999
2021-09-12 11:19:50,"2021-09-12 11:20:00",10.21,982.0168,19.84,78.85,19.9,19.91,2.744,68.34,1.739,87.2,19.13,1.739,2.744,7999
2021-09-12 11:29:54,"2021-09-12 11:30:00",10.19,982.3701,19.76,78.39,19.82,19.82,1.744,135,1.438,134.6,20.34,1.438,2.117,7999
2021-09-12 11:39:48,"2021-09-12 11:40:00",10.16,982.4252,19.64,77.99,19.7,19.7,2.166,108.9,2.16,115,12.27,2.16,2.773,7999
2021-09-12 11:49:51,"2021-09-12 11:50:00",10.2,982.5932,19.61,77.69,19.68,19.68,0.617,78.15,1.687,112.4,24.43,1.687,2.656,7999
2021-09-12 11:59:50,"2021-09-12 12:00:00",10.18,982.5633,19.57,77.23,19.64,19.65,2.401,113.6,1.86,106.9,16.11,1.86,2.568,7999
2021-09-12 12:09:47,"2021-09-12 12:10:00",10.2,982.4485,19.7,76.25,19.78,19.77,1.303,37.9,1.744,81.9,21.93,1.744,2.254,7999
2021-09-12 12:19:48,"2021-09-12 12:20:00",10.2,982.757,19.75,75.51,19.84,19.84,1.088,142.4,1.098,123.8,29.82,1.098,1.588,7999
2021-09-12 12:29:49,"2021-09-12 12:30:00",10.18,982.441,19.71,75.71,19.8,19.81,1.441,124.8,1.839,106.9,16.85,1.839,2.538,7999
2021-09-12 12:39:48,"2021-09-12 12:40:00",10.19,982.9778,19.81,75.35,19.9,19.9,0.647,78.95,0.626,72.53,26.5,0.626,1.176,7999
2021-09-12 12:49:50,"2021-09-12 12:50:00",10.22,983.1688,19.94,75.31,20.1,20.1,0.99,48.48,1.098,94.2,28.85,1.098,1.842,7999
2021-09-12 12:59:46,"2021-09-12 13:00:00",10.17,982.8214,19.81,75.57,19.94,19.95,1.519,94.5,2.145,85.3,15.29,2.145,2.96,7999
2021-09-12 13:09:47,"2021-09-12 13:10:00",10.21,983.1371,19.97,74.51,20.14,20.15,1.793,91.5,2.221,70.72,13.65,2.221,2.705,7999
2021-09-12 13:19:44,"2021-09-12 13:20:00",10.17,983.0589,19.91,75.67,20.08,20.08,1.656,109.6,1.507,104.6,15.18,1.507,2.136,7999
2021-09-12 13:29:48,"2021-09-12 13:30:00",10.1,983.0681,20.08,75.31,20.31,20.31,2.969,91,2.099,108.2,12.56,2.099,2.969,7999
2021-09-12 13:39:43,"2021-09-12 13:40:00",10.1,982.976,20.18,75.44,20.4,20.4,1.715,102.1,2.287,90.6,14.14,2.287,3.156,7999
2021-09-12 13:49:43,"2021-09-12 13:50:00",9.95,983.1566,20.36,76.36,20.66,20.64,0.843,94.5,1.321,97.6,28.46,1.321,1.95,7999
2021-09-12 13:59:50,"2021-09-12 14:00:00",9.99,983.226,20.62,75.1,20.91,20.88,1.774,80.7,1.954,81.5,21.05,1.954,2.881,7999
2021-09-12 14:09:49,"2021-09-12 14:10:00",10.33,983.1448,20.9,75.24,21.24,21.23,1.901,103.6,1.579,94.9,16.73,1.579,2.195,7999
2021-09-12 14:19:58,"2021-09-12 14:20:00",10.4,983.5887,20.9,76.17,21.25,21.24,1.058,97.6,1.47,97.2,19.97,1.47,2.156,7999
2021-09-12 14:29:49,"2021-09-12 14:30:00",10.26,983.9368,20.94,75.96,21.3,21.3,1.205,65.51,0.947,70.71,19.54,0.947,1.725,7999
2021-09-12 14:39:41,"2021-09-12 14:40:00",10.39,984.0294,21.42,76.13,21.8,21.82,1.499,101.3,1.313,103,15.08,1.313,1.548,7999
2021-09-12 14:49:50,"2021-09-12 14:50:00",10.43,983.7097,21.48,74.72,21.88,21.87,2.352,45.9,1.769,63.11,14.22,1.769,2.352,7999
2021-09-12 14:59:50,"2021-09-12 15:00:00",10.7,983.2214,22.34,73.45,22.92,22.85,1.294,104.7,1.686,101.2,22.73,1.686,2.048,7999
2021-09-12 15:09:47,"2021-09-12 15:10:00",10.65,983.7237,21.86,75.72,22.36,22.34,1.176,100,1.473,102.1,21.75,1.473,2.058,7999
2021-09-12 15:19:50,"2021-09-12 15:20:00",10.48,983.9767,21.96,77.12,22.29,22.3,0.823,69.39,0.902,88.3,21.57,0.902,1.578,7999
2021-09-12 15:29:41,"2021-09-12 15:30:00",10.41,983.9656,21.9,77.24,22.21,22.23,0.745,87.1,0.908,75.24,10.05,0.908,1.137,7999
2021-09-12 15:39:50,"2021-09-12 15:40:00",10.29,984.3503,21.76,77.05,22.04,22.06,0.706,42.39,1.034,11.17,11.87,1.034,1.539,7999
2021-09-12 15:49:42,"2021-09-12 15:50:00",10.14,984.229,21.92,77.26,22.07,22.06,0.853,12.95,1.299,31.17,18.41,1.299,2.626,7999
2021-09-12 15:59:44,"2021-09-12 16:00:00",10.19,984.1357,21.96,76.62,22.21,22.22,1.695,17.01,1.68,33.94,12.63,1.68,2.215,7999
2021-09-12 16:09:41,"2021-09-12 16:10:00",10.21,984.4637,22.06,76.08,22.29,22.29,1.058,33.54,1.094,10.99,13.97,1.094,1.313,7999
2021-09-12 16:19:43,"2021-09-12 16:20:00",10.25,984.8069,22.29,75.58,22.65,22.61,1.411,340.5,1.284,348.9,19.11,1.284,1.607,7999
2021-09-12 16:29:48,"2021-09-12 16:30:00",10.27,984.8015,22.2,75.96,22.56,22.52,1.539,13.67,1.33,9.31,29.17,1.33,1.646,7999
2021-09-12 16:39:47,"2021-09-12 16:40:00",10.2,984.9763,22.23,77.06,22.43,22.48,2.274,327.5,1.709,335,16.06,1.709,2.587,7999
2021-09-12 16:49:48,"2021-09-12 16:50:00",9.98,985.2563,21.94,77.93,22.2,22.17,0.617,325.6,1.606,346.4,16.54,1.606,2.323,7999
2021-09-12 16:59:47,"2021-09-12 17:00:00",10,984.8664,21.9,78.01,22.07,22.1,1.245,9.71,1.579,30.79,14.22,1.579,2.166,7999
2021-09-12 17:09:47,"2021-09-12 17:10:00",10.39,984.407,22.32,76.14,22.75,22.67,2.852,54.75,2.178,53.12,20.85,2.178,2.852,7999
2021-09-12 17:19:48,"2021-09-12 17:20:00",10.72,984.7206,22.84,73.76,23.22,23.3,2.078,19.32,1.694,42.34,30.1,1.694,3.067,7999
2021-09-12 17:29:57,"2021-09-12 17:30:00",10.73,984.6038,22.28,76.18,22.71,22.71,2.078,40.12,2.583,52.05,10.58,2.583,3.165,7999
2021-09-12 17:39:50,"2021-09-12 17:40:00",10.58,983.5962,22.2,76.16,22.36,22.44,4.469,58.88,3.802,49.29,14.78,3.802,4.753,7999
2021-09-12 17:49:46,"2021-09-12 17:50:00",10.53,982.6174,21.82,76.96,22.05,22.01,2.146,108.7,3.609,91.8,19.94,3.609,5.802,7999
2021-09-12 17:59:48,"2021-09-12 18:00:00",10.53,983.1515,21.84,76.29,22.09,22.04,2.45,58.35,2.603,78.46,15.93,2.603,4.567,7999
2021-09-12 18:09:48,"2021-09-12 18:10:00",10.47,983.5482,21.74,75.26,21.98,21.98,2.274,63.19,2.786,56.89,15.64,2.786,3.832,7999
2021-09-12 18:19:41,"2021-09-12 18:20:00",10.42,985.0411,21.74,75.07,21.93,21.96,2.626,26.59,1.392,318.4,29.68,1.392,2.626,7999
2021-09-12 18:29:42,"2021-09-12 18:30:00",10.39,984.266,21.48,75.86,21.59,21.61,3.293,58.55,3.047,70.3,9.79,3.047,4.106,7999
2021-09-12 18:39:41,"2021-09-12 18:40:00",10.44,983.3333,21.38,76.62,21.56,21.54,2.528,50.47,2.793,58.5,28.42,2.793,3.401,7999
2021-09-12 18:59:41,"2021-09-12 19:00:00",10.41,984.1307,21.42,73.98,21.63,21.64,2.038,7.763,2.295,44.96,26.56,2.295,3.93,7999
2021-09-12 19:09:42,"2021-09-12 19:10:00",10.37,984.55,21.36,73.69,21.66,21.64,2.421,92.7,1.619,114.5,19.14,1.619,2.636,7999
2021-09-12 19:19:43,"2021-09-12 19:20:00",10.39,985.1492,21.46,72.52,21.77,21.76,1.313,95.4,1.122,26.74,27.36,1.122,1.392,7999
2021-09-12 19:29:46,"2021-09-12 19:30:00",10.34,985.7002,21.66,72.43,21.96,21.96,0,336,0.614,311.9,7.888,0.614,1.401,7999
2021-09-12 19:39:48,"2021-09-12 19:40:00",10.27,986.1041,21.72,72.46,21.87,21.91,1.558,310.8,1.33,317.2,24.48,1.33,2.009,7999
2021-09-12 19:49:50,"2021-09-12 19:50:00",10.13,986.3428,21.38,73.58,21.52,21.53,2.019,292.5,1.977,306.9,13.48,1.977,2.499,7999
2021-09-12 19:59:41,"2021-09-12 20:00:00",9.96,986.5623,21.08,75.56,21.13,21.19,3.332,312.5,2.647,321,15.16,2.647,3.91,7999
2021-09-12 20:09:42,"2021-09-12 20:10:00",9.6,986.2484,20.38,82.6,20.48,20.49,2.401,318.9,2.201,317.4,13.9,2.201,3.41,7999
2021-09-12 20:19:49,"2021-09-12 20:20:00",9.49,984.8505,20.18,82.7,20.29,20.29,1.813,37.34,2.109,45.62,13.24,2.109,2.92,7999