2021-09-19 00:00:05,"2021-09-19 00:00:00",12.65,989.5233,22.43,45.39,22.37,22.4,1.676,91.3,1.732,104.7,18.61,1.732,2.558,7999
2021-09-19 00:09:51,"2021-09-19 00:10:00",12.53,989.4963,22.01,47,21.86,21.86,1.529,84.7,1.76,103.7,12.41,1.76,2.313,7999
2021-09-19 00:19:48,"2021-09-19 00:20:00",12.62,989.5211,21.55,47.78,21.4,21.42,2.274,117.1,1.436,89.6,23.68,1.436,2.274,7999
2021-09-19 00:29:45,"2021-09-19 00:30:00",12.61,989.5256,21.27,47.67,21.16,21.18,2.548,87.4,2.36,106.8,16.62,2.36,2.842,7999
2021-09-19 00:39:49,"2021-09-19 00:40:00",12.5,989.5679,20.93,48.41,20.86,20.88,2.283,91.4,1.909,94.9,18.2,1.909,3.312,7999
2021-09-19 00:49:48,"2021-09-19 00:50:00",12.59,989.6288,20.65,49.25,20.55,20.59,2.225,97.7,2.138,98.2,7.552,2.138,2.94,7999
2021-09-19 00:59:43,"2021-09-19 01:00:00",12.57,989.7076,20.33,49.77,20.25,20.27,1.558,112.6,2.019,99.5,12.5,2.019,2.577,7999
2021-09-19 01:09:46,"2021-09-19 01:10:00",11.42,989.7724,20.05,48.85,19.95,19.97,2.019,112.1,2.088,117.1,18.88,2.088,2.93,7999
2021-09-19 01:19:59,"2021-09-19 01:20:00",10.54,989.819,19.74,49.22,19.72,19.71,2.225,129.6,2.279,111.8,12.66,2.279,3.802,7999
2021-09-19 01:29:48,"2021-09-19 01:30:00",10.62,989.8846,19.45,50.23,19.37,19.39,0.882,76.5,1.663,95.1,21.64,1.663,3.244,7999
2021-09-19 01:39:42,"2021-09-19 01:40:00",10.62,989.8542,19.19,49.72,19.12,19.13,1.215,108.3,2.108,113.6,12.33,2.108,2.773,7999
2021-09-19 01:49:50,"2021-09-19 01:50:00",10.63,989.8279,18.87,50.22,18.83,18.82,1.862,108.9,1.86,113,12.61,1.86,2.381,7999
2021-09-19 01:59:45,"2021-09-19 02:00:00",10.62,989.7895,18.65,50.86,18.61,18.62,1.823,98.2,1.889,120.2,22.66,1.889,2.999,7999
2021-09-19 02:09:43,"2021-09-19 02:10:00",10.6,989.7958,18.31,52.74,18.28,18.31,2.176,81.4,1.849,91.5,31.25,1.849,2.577,7999
2021-09-19 02:19:42,"2021-09-19 02:20:00",10.55,989.7847,18.07,53.28,18.05,18.05,3.224,88.7,1.783,97.4,11.52,1.783,3.224,7999
2021-09-19 02:30:00,"2021-09-19 02:30:00",10.53,989.8315,17.87,54.28,17.85,17.86,2.195,107.3,2.353,106.4,15.17,2.353,3.695,7999
2021-09-19 02:39:42,"2021-09-19 02:40:00",10.5,989.8856,17.63,55.53,17.58,17.6,1.509,103.4,1.392,106.5,18.01,1.392,2.117,7999
2021-09-19 02:59:48,"2021-09-19 03:00:00",10.45,989.8612,17.24,56.72,17.12,17.13,1.058,94.5,0.973,103.5,22.57,0.973,1.254,7999
2021-09-19 03:09:49,"2021-09-19 03:10:00",10.45,989.8021,17.12,56.68,17.04,17.03,1.852,118.5,1.708,110.7,23.25,1.708,2.44,7999
2021-09-19 03:19:42,"2021-09-19 03:20:00",10.44,989.7621,16.94,58.21,16.84,16.86,0.98,91.5,1.49,122.2,19.1,1.49,2.244,7999
2021-09-19 03:29:47,"2021-09-19 03:30:00",10.43,989.7666,16.82,58.23,16.72,16.72,2.176,107.3,1.359,125.7,18.16,1.359,2.176,7999
2021-09-19 03:39:48,"2021-09-19 03:40:00",10.42,989.7568,16.6,59.44,16.48,16.51,0.382,127.6,0.84,110.6,19.23,0.84,1.264,7999
2021-09-19 03:49:49,"2021-09-19 03:50:00",10.41,989.7492,16.5,59.26,16.38,16.39,1.911,134.6,1.104,123.6,14.08,1.104,1.911,7999
2021-09-19 04:09:49,"2021-09-19 04:10:00",10.33,989.7797,16.08,61.41,15.92,15.92,1.245,137.3,0.986,112.2,18.18,0.986,1.245,7999
2021-09-19 04:19:50,"2021-09-19 04:20:00",10.39,989.729,16.02,61.76,15.91,15.92,1.107,103.1,1.078,111,14.17,1.078,1.48,7999
2021-09-19 04:29:42,"2021-09-19 04:30:00",10.37,989.8303,15.94,62.71,15.81,15.83,1.029,111.8,1.249,119.9,15.71,1.249,2.391,7999
2021-09-19 04:39:47,"2021-09-19 04:40:00",10.37,989.7982,15.78,63.62,15.65,15.65,0.853,115.4,0.889,106.7,13.78,0.889,1.254,7999
2021-09-19 04:49:50,"2021-09-19 04:50:00",10.37,989.9283,15.66,63.76,15.52,15.53,0.784,104.8,1.054,101,10.64,1.054,1.519,7999
2021-09-19 04:59:45,"2021-09-19 05:00:00",10.34,989.9582,15.54,64.34,15.35,15.35,0.872,92.3,0.73,97.1,7.433,0.73,0.98,7999
2021-09-19 05:09:48,"2021-09-19 05:10:00",10.32,989.959,15.5,64.81,15.31,15.31,0.941,96.4,0.768,90.4,11.17,0.768,1.039,7999
2021-09-19 05:19:47,"2021-09-19 05:20:00",10.31,989.9609,15.44,65.6,15.2,15.21,0.588,100.9,0.523,112.4,11.13,0.523,0.862,7999
2021-09-19 05:29:43,"2021-09-19 05:30:00",10.29,989.97,15.44,65.72,15.17,15.18,0.833,87.3,0.656,95.3,6.419,0.656,0.911,7999
2021-09-19 05:39:48,"2021-09-19 05:40:00",10.32,989.9791,15.36,66.43,15.13,15.12,0.706,85.5,0.773,106.9,15.94,0.773,0.99,7999
2021-09-19 05:49:43,"2021-09-19 05:50:00",10.29,989.8716,15.26,67.25,14.98,14.98,0.823,86.7,0.417,99.1,9.42,0.417,0.823,7999
2021-09-19 05:59:51,"2021-09-19 06:00:00",10.28,989.9088,15.14,68.09,14.85,14.85,0.274,96.6,0.317,91.9,13.42,0.317,0.47,7999
2021-09-19 06:09:48,"2021-09-19 06:10:00",10.29,989.8486,15,69.05,14.6,14.62,0,131.1,0,0,0,0,0,7999
2021-09-19 06:19:46,"2021-09-19 06:20:00",10.27,989.7643,14.95,70.04,14.59,14.6,0.274,144.1,0.35,104.7,16.43,0.35,0.461,7999
2021-09-19 06:29:50,"2021-09-19 06:30:00",10.21,989.7209,14.94,70.23,14.65,14.63,0.666,95.8,0.609,92.7,7.769,0.609,0.96,7999
2021-09-19 06:39:58,"2021-09-19 06:40:00",10.26,989.703,14.9,70.9,14.56,14.56,0.441,87.9,0.304,93.5,7.857,0.304,0.5,7999
2021-09-19 06:49:42,"2021-09-19 06:50:00",10.24,989.7034,14.82,71.76,14.43,14.44,0,92.7,0,0,0,0,0,7999
2021-09-19 06:59:47,"2021-09-19 07:00:00",10.24,989.6871,14.76,72.38,14.36,14.36,0,82.7,0,0,0,0,0,7999
2021-09-19 07:09:48,"2021-09-19 07:10:00",10.29,989.6504,14.78,72.62,14.31,14.32,0,119.3,0,0,0,0,0,7999
2021-09-19 07:19:45,"2021-09-19 07:20:00",10.25,989.6616,14.68,73.48,14.26,14.25,0,87.5,0,0,0,0,0,7999
2021-09-19 07:29:50,"2021-09-19 07:30:00",10.23,989.5697,14.68,73.56,14.15,14.16,0,111.6,0,0,0,0,0,7999
2021-09-19 07:39:50,"2021-09-19 07:40:00",10.24,989.5462,14.64,74.16,14.2,14.16,0.294,248.9,0.095,259.5,3.779,0.095,0.294,7999
2021-09-19 07:49:50,"2021-09-19 07:50:00",10.25,989.457,14.68,73.88,14.22,14.23,0,140.4,0,0,0,0,0,7999
2021-09-19 07:59:49,"2021-09-19 08:00:00",10.24,989.4446,14.62,75.35,14.21,14.21,0,74.16,0.007,81.7,0.008,0.007,0.039,7999
2021-09-19 08:09:51,"2021-09-19 08:10:00",10.23,989.3909,14.6,75.63,14.28,14.28,0.382,81.7,0.324,90.5,9.62,0.324,0.47,7999
2021-09-19 08:19:48,"2021-09-19 08:20:00",10.22,989.2905,14.18,76.39,14,14,0.539,96.6,0.558,84.3,5.515,0.558,0.715,7999
2021-09-19 08:29:42,"2021-09-19 08:30:00",10.21,989.2355,14.11,77.45,13.9,13.91,0,81.6,0.258,72.03,7.632,0.258,0.392,7999
2021-09-19 08:39:47,"2021-09-19 08:40:00",10.2,989.1597,14.04,78.69,13.79,13.8,0.304,85,0.377,84.3,0.615,0.377,0.461,7999
2021-09-19 08:49:46,"2021-09-19 08:50:00",10.22,989.1224,13.98,78.95,13.75,13.76,0,85.2,0.176,82.4,2.112,0.176,0.284,7999
2021-09-19 08:59:42,"2021-09-19 09:00:00",10.19,989.1351,13.98,79.51,13.74,13.74,0,66.8,0.065,66.22,0.664,0.065,0.265,7999
2021-09-19 09:09:47,"2021-09-19 09:10:00",10.16,989.0728,13.99,80,13.72,13.71,0,62.19,0,0,0,0,0,7999
2021-09-19 09:19:57,"2021-09-19 09:20:00",10.17,989.0505,14.08,80.3,13.84,13.83,0.186,81.3,0.052,79.17,0.724,0.052,0.216,7999
2021-09-19 09:29:48,"2021-09-19 09:30:00",10.16,989.027,14.13,80.8,13.87,13.87,0.363,77.12,0.335,84.8,5.1,0.335,0.392,7999
2021-09-19 09:39:49,"2021-09-19 09:40:00",10.02,989.1498,14.12,81.6,13.83,13.84,0,92,0.011,91.9,0.033,0.011,0.118,7999
2021-09-19 09:49:48,"2021-09-19 09:50:00",9.74,989.2126,14.11,82.4,13.84,13.83,0.353,85.6,0.241,85.8,0.161,0.241,0.402,7999
2021-09-19 09:59:53,"2021-09-19 10:00:00",9.5,989.2012,14.18,82.2,13.94,13.94,0,79.22,0.159,70.86,3.229,0.159,0.372,7999
2021-09-19 10:09:41,"2021-09-19 10:10:00",9.3,989.2408,14.2,82.5,13.98,13.97,0.186,84,0.182,76.16,3.603,0.182,0.245,7999
2021-09-19 10:20:01,"2021-09-19 10:20:00",8.93,989.194,14.18,83.1,14.01,14,0.245,80.6,0.207,76.72,4.772,0.207,0.304,7999
2021-09-19 13:39:42,"2021-09-19 13:40:00",10.67,989.2163,18.1,77.72,18.27,18.27,0.794,193,0.775,192.2,14.97,0.775,1.058,7999
2021-09-19 13:49:51,"2021-09-19 13:50:00",10.32,989.1918,18.64,76.98,18.82,18.8,0.588,182,0.278,188.6,11.48,0.278,0.647,7999
2021-09-19 13:59:47,"2021-09-19 14:00:00",9.4,989.1675,18.74,77.76,18.95,18.95,0.392,206.6,0.709,196.7,11.67,0.709,1.019,7999
2021-09-19 14:09:50,"2021-09-19 14:10:00",10.15,989.1015,19.2,77.48,19.38,19.33,0.118,223.2,0.58,142.5,38.57,0.58,1.029,7999
2021-09-19 14:19:51,"2021-09-19 14:20:00",10.55,989.0353,19.39,77.06,19.71,19.7,0.813,209.4,0.959,185.1,31.6,0.959,2.45,7999
2021-09-19 14:29:43,"2021-09-19 14:30:00",10.56,988.9555,20.03,75.09,20.35,20.32,0.617,133.7,0.786,199.6,21.4,0.786,1.372,7999
2021-09-19 14:39:42,"2021-09-19 14:40:00",10.77,988.8701,20.83,72.03,21.19,21.17,1.343,247.6,0.512,214.7,18.22,0.512,1.343,7999
2021-09-19 14:49:42,"2021-09-19 14:50:00",10.91,988.8599,21.39,71.32,21.76,21.77,1.548,171,2.003,199.5,18.62,2.003,2.793,7999
2021-09-19 14:59:50,"2021-09-19 15:00:00",11.03,988.8738,22,69.82,22.42,22.36,0.696,198.2,1.255,209.7,23.81,1.255,2.029,7999
2021-09-19 15:09:45,"2021-09-19 15:10:00",10.97,988.8409,22.25,68.39,22.67,22.67,2.195,192.9,1.78,201.6,9.46,1.78,2.195,7999
2021-09-19 15:19:50,"2021-09-19 15:20:00",10.94,988.8671,22.83,67.96,23.33,23.3,0.48,228.8,1.165,202.1,12.93,1.165,1.656,7999
2021-09-19 15:29:59,"2021-09-19 15:30:00",13.09,988.8065,23.21,67.42,23.74,23.73,0.872,232.9,1.077,205.3,29.65,1.077,2.244,7999
2021-09-19 15:39:49,"2021-09-19 15:40:00",13.08,988.7445,23.63,65.54,24.02,24.01,1.235,235.2,1.206,219.4,15.6,1.206,1.911,7999
2021-09-19 15:59:50,"2021-09-19 16:00:00",13.15,988.5189,24.74,63.35,25.19,25.27,1.793,190.9,1.225,214.9,12.92,1.225,1.862,7999
2021-09-19 16:09:49,"2021-09-19 16:10:00",13.14,988.4077,24.92,62.61,25.42,25.43,1.695,220.4,1.165,182.1,25.36,1.165,1.95,7999
2021-09-19 16:19:51,"2021-09-19 16:20:00",13.1,988.2866,24.93,63.22,25.43,25.39,0.735,209.9,1.345,204,30.54,1.345,1.725,7999
2021-09-19 16:29:50,"2021-09-19 16:30:00",13.1,988.2585,25.24,62.52,25.73,25.7,1.382,195.5,1.275,207.2,18.35,1.275,1.715,7999
2021-09-19 16:39:42,"2021-09-19 16:40:00",13.13,988.0501,25.88,61.08,26.35,26.29,0.196,248,0.707,184.2,34.66,0.707,1.274,7999
2021-09-19 16:49:48,"2021-09-19 16:50:00",13.15,987.834,26.43,59.16,26.86,26.9,2.048,213.9,1.385,203.9,25.71,1.385,2.048,7999
2021-09-19 16:59:48,"2021-09-19 17:00:00",13.15,987.6317,27.29,55.98,27.75,27.83,2.773,190.2,0.923,231.3,36.76,0.923,2.773,7999
2021-09-19 17:09:51,"2021-09-19 17:10:00",13.18,987.4655,27.6,55.61,28.24,28.24,1.646,217.9,1.279,197.2,41.59,1.279,2.185,7999
2021-09-19 17:19:46,"2021-09-19 17:20:00",13.18,987.3547,27.52,55.83,28.08,28.07,1.323,195,1.535,205.5,14.16,1.535,1.852,7999
2021-09-19 17:29:42,"2021-09-19 17:30:00",13.19,987.1926,28.18,52.62,28.76,28.7,0.764,224.8,0.819,191,44.61,0.819,1.676,7999
2021-09-19 17:39:47,"2021-09-19 17:40:00",13.18,987.019,28.72,51.24,29.47,29.4,0.176,72.55,0.368,188,61.54,0.368,1.098,7999
2021-09-19 17:49:43,"2021-09-19 17:50:00",13.19,986.8524,29.03,50.16,29.74,29.78,1.127,131.9,0.925,128.3,101.2,0.925,1.921,7999
2021-09-19 18:09:44,"2021-09-19 18:10:00",13.32,986.587,29.31,48.18,29.8,29.78,1.539,153,1.543,176.7,33.85,1.543,2.685,7999
2021-09-19 18:19:48,"2021-09-19 18:20:00",13.33,986.4182,30,45.7,30.65,30.6,1.215,154.8,0.834,226.7,44.4,0.834,1.842,7999
2021-09-19 18:29:55,"2021-09-19 18:30:00",13.37,986.2256,29.66,45.78,30.18,30.14,2.489,200.8,2.175,214,24.06,2.175,2.715,7999
2021-09-19 19:09:48,"2021-09-19 19:10:00",13.22,985.5963,30.39,44.31,30.8,30.8,1.147,221.3,1.392,211.6,26.15,1.392,2.313,7999
2021-09-19 19:19:50,"2021-09-19 19:20:00",13.23,985.4431,30.67,43.33,31.16,31.17,1.382,229.3,1.918,202.5,25.41,1.918,3.303,7999
2021-09-19 19:29:48,"2021-09-19 19:30:00",13.05,985.3165,30.17,44.09,30.59,30.55,2.47,174.5,2.832,196.4,13.85,2.832,3.45,7999
2021-09-19 19:39:47,"2021-09-19 19:40:00",13.24,985.1403,30.85,41.45,31.24,31.26,2.675,273.6,1.949,240.9,34.78,1.949,2.675,7999
2021-09-19 19:49:41,"2021-09-19 19:50:00",13.23,985.0223,30.85,39.96,31.33,31.3,1.999,204.9,1.877,199.8,9.8,1.877,3.165,7999
2021-09-19 19:59:40,"2021-09-19 20:00:00",13.26,984.866,31.15,39.64,31.63,31.61,2.734,227.7,2.194,224.1,17.97,2.194,3.234,7999
2021-09-19 20:09:41,"2021-09-19 20:10:00",13.28,984.7484,31.21,38.9,31.58,31.61,2.479,218.5,1.838,204.6,20.61,1.838,3.126,7999
2021-09-19 20:19:46,"2021-09-19 20:20:00",13.28,984.6771,31.27,40.04,31.69,31.69,1.009,195.8,1.391,159,44.1,1.391,2.156,7999
2021-09-19 20:29:41,"2021-09-19 20:30:00",13.28,984.5497,31.27,37.94,31.65,31.62,2.117,178.7,1.835,189.3,29.07,1.835,2.871,7999
2021-09-19 20:39:48,"2021-09-19 20:40:00",13.25,984.3993,31.89,38.06,32.39,32.37,0.941,196,0.447,187,46.99,0.447,0.99,7999
2021-09-19 20:49:49,"2021-09-19 20:50:00",13.23,984.2855,31.41,38.09,31.88,31.82,1.333,213.8,2.054,219.8,15.72,2.054,3.234,7999
2021-09-19 20:59:49,"2021-09-19 21:00:00",13.26,984.1157,31.51,38.4,31.95,31.93,1.264,213.4,1.175,172.8,23.97,1.175,1.715,7999
2021-09-19 21:09:45,"2021-09-19 21:10:00",13.26,984.0427,31.53,37.48,31.84,31.89,2.568,228.6,2.227,220.9,29.21,2.227,3.097,7999
2021-09-19 21:19:49,"2021-09-19 21:20:00",13.23,983.9824,31.31,37.64,31.53,31.58,3.273,215.2,2.896,221.3,15.91,2.896,4.047,7999
2021-09-19 21:29:46,"2021-09-19 21:30:00",13.26,983.9215,31.37,37.81,31.76,31.73,1.107,140.1,1.409,133.7,47.4,1.409,2.215,7999
2021-09-19 21:39:50,"2021-09-19 21:40:00",13.3,983.8846,31.41,37.34,31.74,31.75,1.529,193.2,1.827,207,16.82,1.827,3.214,7999
2021-09-19 21:49:49,"2021-09-19 21:50:00",13.27,983.7781,31.63,36.71,32.05,32.08,1.833,209.9,1.347,204,19.52,1.347,2.009,7999
2021-09-19 21:59:48,"2021-09-19 22:00:00",13.27,983.7065,31.39,36.92,31.78,31.83,2.254,158.7,1.654,207.8,29.32,1.654,2.999,7999
2021-09-19 22:19:47,"2021-09-19 22:20:00",13.3,983.6361,31.25,37.86,31.7,31.67,0.304,97.1,1.392,184.6,44.57,1.392,1.676,7999
2021-09-19 22:29:47,"2021-09-19 22:30:00",13.31,983.6561,31.37,36.14,31.92,31.92,0.353,173.3,1.081,173.4,28.66,1.081,2.391,7999
2021-09-19 22:39:41,"2021-09-19 22:40:00",13.32,983.6069,31.29,36.36,31.74,31.77,1.96,220.7,0.999,191.6,48.4,0.999,2.107,7999
2021-09-19 22:49:50,"2021-09-19 22:50:00",13.33,983.5879,31.11,36.53,31.63,31.62,0.804,160.9,1.007,186.7,40.22,1.007,2.087,7999
2021-09-19 22:59:44,"2021-09-19 23:00:00",12.99,983.5187,31.09,37.68,31.57,31.58,0.127,221.2,0.581,205.8,17.13,0.581,0.911,7999
2021-09-19 23:09:49,"2021-09-19 23:10:00",12.86,983.4492,30.77,37.88,31.13,31.13,1.529,196.1,1.535,203.2,10.36,1.535,2.195,7999
2021-09-19 23:19:54,"2021-09-19 23:20:00",12.79,983.3591,30.57,40.14,31.01,31.03,0.539,96.4,0.617,117.6,19.08,0.617,1.019,7999
2021-09-19 23:29:50,"2021-09-19 23:30:00",12.71,983.2874,29.91,41.48,30.45,30.46,0.314,97.9,0.507,114.7,25.65,0.507,1.029,7999
2021-09-19 23:39:42,"2021-09-19 23:40:00",12.68,983.2246,29.57,42.84,29.85,29.9,0.833,120.8,0.804,132.8,18.44,0.804,1.49,7999
2021-09-19 23:49:44,"2021-09-19 23:50:00",12.65,983.2056,29.03,44.41,29.02,29.07,0.441,112.2,0.495,114.5,14.93,0.495,0.823,7999