2021-09-25 00:09:50,"2021-09-25 00:10:00",10.52,979.8215,14.66,80.8,14.73,14.75,2.332,323.4,2.852,324.4,20.44,2.852,3.842,7999
2021-09-25 00:29:49,"2021-09-25 00:30:00",10.48,979.8816,13.41,91.3,13.44,13.45,2.528,287,2.426,309.6,15.09,2.426,3.45,7999
2021-09-25 00:39:49,"2021-09-25 00:40:00",10.49,979.8013,13.15,92.4,13.21,13.22,2.783,321.2,2.399,319.9,18.33,2.399,3.557,7999
2021-09-25 00:49:52,"2021-09-25 00:50:00",10.47,979.9581,13.15,93.2,13.18,13.2,1.548,338.8,1.664,310,28.01,1.664,2.362,7999
2021-09-25 00:59:49,"2021-09-25 01:00:00",10.46,980.0536,13.09,93.1,13.14,13.16,1.96,302.5,1.859,318.1,17.21,1.859,2.597,7999
2021-09-25 01:19:51,"2021-09-25 01:20:00",10.45,980.2833,13.13,91.7,13.25,13.24,2.078,325.3,3.028,311.1,13.5,3.028,4.136,7999
2021-09-25 01:29:48,"2021-09-25 01:30:00",10.46,980.6131,13.07,90.6,13.21,13.19,3.489,273.9,3.35,300.8,11.3,3.35,4.302,7999
2021-09-25 01:39:44,"2021-09-25 01:40:00",10.43,980.9677,12.97,88.9,13.09,13.08,2.568,319.9,2.977,306.2,13.11,2.977,3.548,7999
2021-09-25 01:49:50,"2021-09-25 01:50:00",10.44,980.991,12.87,86.8,12.94,12.95,3.332,306,3.611,300.9,12.93,3.611,5.645,7999
2021-09-25 01:59:42,"2021-09-25 02:00:00",10.42,981.1961,12.77,84.4,12.87,12.88,3.94,284.5,3.403,287.1,15.89,3.403,4.508,7999
2021-09-25 02:09:51,"2021-09-25 02:10:00",10.41,981.3945,12.63,84,12.71,12.72,1.245,290.1,2.299,298.2,13.47,2.299,3.381,7999
2021-09-25 02:19:48,"2021-09-25 02:20:00",10.41,981.6702,12.53,82.2,12.61,12.62,2.822,297,2.832,305,17.46,2.832,3.93,7999
2021-09-25 02:29:49,"2021-09-25 02:30:00",10.39,982.0972,12.51,83.1,12.61,12.6,2.675,289.8,2.492,302.8,12.72,2.492,3.263,7999
2021-09-25 02:39:48,"2021-09-25 02:40:00",10.38,982.1493,12.47,83.2,12.55,12.56,2.94,292.4,3.238,303.9,19.18,3.238,4.263,7999
2021-09-25 02:49:42,"2021-09-25 02:50:00",10.38,982.3042,12.39,82.1,12.47,12.49,3.744,307,2.914,309.8,20.9,2.914,3.822,7999
2021-09-25 02:59:49,"2021-09-25 03:00:00",10.38,982.3986,12.27,81.6,12.35,12.35,3.606,314.4,2.956,313,15.01,2.956,4.371,7999
2021-09-25 03:09:44,"2021-09-25 03:10:00",10.36,982.5342,12.05,82,12.16,12.15,2.695,314.2,2.059,312.1,21.17,2.059,3.518,7999
2021-09-25 03:19:47,"2021-09-25 03:20:00",10.35,982.5408,11.97,81.2,12.02,12.03,3.714,341.1,2.678,315.9,23.65,2.678,3.714,7999
2021-09-25 03:29:43,"2021-09-25 03:30:00",10.27,982.595,11.73,81.3,11.8,11.82,2.499,286.5,3.129,313.1,17.39,3.129,3.842,7999
2021-09-25 03:39:43,"2021-09-25 03:40:00",10.27,982.6952,11.61,81.9,11.67,11.67,4.449,296,2.644,294.9,11.26,2.644,4.449,7999
2021-09-25 03:49:51,"2021-09-25 03:50:00",10.22,982.7339,11.51,82.9,11.57,11.58,2.107,307.8,2.195,289.4,13.08,2.195,2.911,7999
2021-09-25 03:59:46,"2021-09-25 04:00:00",10.21,982.6921,11.45,82.6,11.52,11.51,2.205,310.4,2.599,289.4,12.7,2.599,3.156,7999
2021-09-25 04:09:51,"2021-09-25 04:10:00",10.23,982.7286,11.37,82.8,11.4,11.41,1.343,301.6,1.82,312,12.96,1.82,2.764,7999
2021-09-25 04:19:51,"2021-09-25 04:20:00",10.23,982.7855,11.33,83,11.38,11.38,1.313,260.6,1.462,300.4,27.47,1.462,1.96,7999
2021-09-25 04:29:42,"2021-09-25 04:30:00",10.23,982.8889,11.23,83.1,11.3,11.3,1.94,270,2.451,286.3,15.79,2.451,2.95,7999
2021-09-25 04:39:42,"2021-09-25 04:40:00",10.19,983.0162,11.09,85,11.14,11.13,1.656,265.6,1.449,262.8,12.61,1.449,1.793,7999
2021-09-25 04:49:44,"2021-09-25 04:50:00",10.23,983.0634,10.97,85.4,11.04,11.04,2.528,281.8,2.54,281.1,7.988,2.54,3.224,7999
2021-09-25 04:59:49,"2021-09-25 05:00:00",10.19,983.1647,10.97,86,11.04,11.05,2.342,290.6,2.43,284,11.71,2.43,4.126,7999
2021-09-25 05:09:49,"2021-09-25 05:10:00",10.2,983.1849,10.97,86,11.05,11.04,2.901,292.4,2.848,282.7,8.62,2.848,3.704,7999
2021-09-25 05:19:50,"2021-09-25 05:20:00",10.2,983.1979,10.93,86.2,11,11,2.048,281.7,2.596,287.5,9.11,2.596,3.214,7999
2021-09-25 05:29:51,"2021-09-25 05:30:00",10.2,983.1832,10.85,86.7,10.9,10.89,2.215,267.4,2.055,279.7,13.4,2.055,2.646,7999
2021-09-25 05:39:47,"2021-09-25 05:40:00",10.18,983.3411,10.71,87.4,10.78,10.78,2.597,272.1,2.846,276.7,7.78,2.846,3.489,7999
2021-09-25 05:49:42,"2021-09-25 05:50:00",10.21,983.4265,10.66,88.1,10.73,10.72,2.528,280.8,2.524,276.6,11.64,2.524,3.312,7999
2021-09-25 05:59:48,"2021-09-25 06:00:00",10.19,983.521,10.62,88.4,10.66,10.67,3.254,270.5,3.213,281.2,11.22,3.213,4.263,7999
2021-09-25 06:09:43,"2021-09-25 06:10:00",10.15,983.5977,10.6,88.7,10.65,10.66,2.215,262.6,2.102,276.4,12.28,2.102,2.411,7999
2021-09-25 06:19:48,"2021-09-25 06:20:00",10.17,983.6871,10.59,89.1,10.65,10.64,3.508,284.6,2.542,270.1,11,2.542,3.508,7999
2021-09-25 06:29:57,"2021-09-25 06:30:00",10.15,983.6125,10.61,89.1,10.7,10.69,2.715,283.4,2.46,292,10.51,2.46,3.048,7999
2021-09-25 06:39:50,"2021-09-25 06:40:00",9.48,983.6827,10.61,90.3,10.64,10.65,1.666,279.4,2.293,275.1,13.03,2.293,2.813,7999
2021-09-25 13:39:51,"2021-09-25 13:40:00",10.77,984.6261,11.63,70.65,11.75,11.74,2.715,292.1,2.965,277.6,7.863,2.965,4.204,7999
2021-09-25 13:49:50,"2021-09-25 13:50:00",10.75,984.7196,12.03,70.09,12.17,12.16,2.47,277.4,2.374,260.4,18.24,2.374,3.126,7999
2021-09-25 13:59:44,"2021-09-25 14:00:00",10.89,984.7307,11.98,66.7,12.11,12.11,2.313,244.7,3.147,259.1,11.95,3.147,3.998,7999
2021-09-25 14:10:00,"2021-09-25 14:10:00",11.05,984.8411,12.47,65.47,12.67,12.65,2.793,290.1,3.437,276.7,10.45,3.437,4.4,7999
2021-09-25 14:19:47,"2021-09-25 14:20:00",11.15,984.7512,12.87,58.51,13.06,13.07,5.596,254.7,4.02,267.8,16.07,4.02,5.596,7999
2021-09-25 14:29:44,"2021-09-25 14:30:00",11.13,984.8436,13.23,60.24,13.48,13.43,2.989,288.6,3.609,269.4,14.22,3.609,4.341,7999
2021-09-25 14:39:42,"2021-09-25 14:40:00",11.06,984.9336,13.33,55.48,13.53,13.57,4.449,285.5,3.752,266,10.82,3.752,4.537,7999
2021-09-25 14:49:44,"2021-09-25 14:50:00",11.09,985.0065,13.33,55.93,13.54,13.52,2.891,258.3,3.334,261,8.7,3.334,4.145,7999
2021-09-25 14:59:42,"2021-09-25 15:00:00",13.51,984.9374,13.89,54.56,14.18,14.15,4.136,289.5,2.913,268.8,13.44,2.913,4.302,7999
2021-09-25 15:09:44,"2021-09-25 15:10:00",13.44,984.9515,14.38,52.27,14.67,14.61,5.282,262.6,3.655,271.7,14.73,3.655,5.282,7999
2021-09-25 15:19:42,"2021-09-25 15:20:00",13.3,985.0039,14.57,47.95,14.76,14.77,4.381,271.5,4.925,284.4,13.26,4.925,5.86,7999
2021-09-25 15:29:47,"2021-09-25 15:30:00",13.22,985.1657,14.39,44.36,14.57,14.56,5.38,256.3,4.714,266.3,6.639,4.714,5.38,7999
2021-09-25 15:39:47,"2021-09-25 15:40:00",13.57,985.2846,15.05,45.95,15.4,15.28,3.45,287.1,3.628,279.9,13.89,3.628,4.449,7999
2021-09-25 16:00:01,"2021-09-25 16:00:00",13.5,985.2213,15.35,42.24,15.66,15.62,3.979,249.4,3.543,249.2,21.43,3.543,4.43,7999
2021-09-25 16:19:49,"2021-09-25 16:20:00",13.66,984.8943,15.97,43.55,16.16,16.17,4.557,254.3,4.517,266.6,9.65,4.517,5.459,7999
2021-09-25 16:29:49,"2021-09-25 16:30:00",13.65,984.92,16.25,41.36,16.64,16.53,4.008,279.1,4.404,278.1,17.54,4.404,5.586,7999
2021-09-25 16:39:49,"2021-09-25 16:40:00",13.64,984.8193,16.95,35.74,17.24,17.19,4.733,267.7,4.698,282.6,11.63,4.698,6.105,7999
2021-09-25 16:49:51,"2021-09-25 16:50:00",13.64,984.7976,16.97,37.04,17.17,17.24,4.047,254.6,4.442,265.4,13.52,4.442,5.566,7999
2021-09-25 16:59:48,"2021-09-25 17:00:00",13.48,984.7329,16.83,38.7,17.13,17.11,4.665,255.6,4.68,264.6,12.69,4.68,6.488,7999
2021-09-25 17:09:47,"2021-09-25 17:10:00",13.64,984.6143,17.15,36.98,17.46,17.42,2.303,227.8,2.639,230.4,14.46,2.639,3.303,7999
2021-09-25 17:19:42,"2021-09-25 17:20:00",13.56,984.4597,17.35,36.38,17.74,17.69,2.244,240.1,3.12,259.1,20.01,3.12,4.91,7999
2021-09-25 17:29:49,"2021-09-25 17:30:00",13.59,984.4838,17.27,31.59,17.45,17.47,5.41,286.5,4.802,267.5,14.19,4.802,6.076,7999
2021-09-25 17:39:47,"2021-09-25 17:40:00",13.54,984.4299,17.45,33.92,17.61,17.66,2.891,231.9,2.825,266,19.83,2.825,3.871,7999
2021-09-25 17:49:42,"2021-09-25 17:50:00",13.51,984.4167,17.83,33.42,18.08,18.06,4.106,269.1,4.832,261.3,10.05,4.832,6.125,7999
2021-09-25 17:59:49,"2021-09-25 18:00:00",13.49,984.3916,18.09,27.11,18.25,18.33,6.625,256.2,5.437,266,14.09,5.437,6.625,7999
2021-09-25 18:09:46,"2021-09-25 18:10:00",13.49,984.3116,18.45,29.03,18.63,18.71,5.439,272,4.755,276.2,9.19,4.755,6.429,7999
2021-09-25 18:19:50,"2021-09-25 18:20:00",13.47,984.1975,18.45,25.48,18.68,18.71,5.282,299.3,4.599,262.6,21.79,4.599,5.664,7999
2021-09-25 18:29:43,"2021-09-25 18:30:00",13.51,984.0305,18.21,30.4,18.43,18.46,6.076,259.9,5.974,271.9,11.46,5.974,7.634,7999
2021-09-25 18:39:50,"2021-09-25 18:40:00",13.47,983.8809,18.25,24.49,18.38,18.45,7.193,305,7.093,284.6,18.17,7.093,9.85,7999
2021-09-25 18:49:47,"2021-09-25 18:50:00",13.53,983.7328,18.29,26.54,18.46,18.51,6.409,274,4.712,268.3,13.57,4.712,6.409,7999
2021-09-25 18:59:49,"2021-09-25 19:00:00",13.51,983.7615,18.19,26.9,18.51,18.42,3.205,269,4.74,269.7,18.59,4.74,6.429,7999
2021-09-25 19:19:42,"2021-09-25 19:20:00",13.51,983.6722,18.57,27.03,18.76,18.78,4.479,294.9,5.229,279.7,18.18,5.229,6.644,7999
2021-09-25 19:29:52,"2021-09-25 19:30:00",13.55,983.6404,18.15,27.28,18.31,18.32,5.949,294.7,5.564,282,9.77,5.564,6.693,7999
2021-09-25 19:39:48,"2021-09-25 19:40:00",13.52,983.4929,18.39,28.78,18.56,18.55,6.272,254.5,4.971,266.4,16.4,4.971,6.546,7999
2021-09-25 19:49:50,"2021-09-25 19:50:00",13.52,983.4688,18.27,28.18,18.53,18.53,3.724,288,4.349,270.3,13.5,4.349,5.684,7999
2021-09-25 19:59:47,"2021-09-25 20:00:00",13.54,983.3439,18.28,26.92,18.5,18.48,3.93,286.2,3.882,290.6,10.81,3.882,4.88,7999
2021-09-25 20:09:44,"2021-09-25 20:10:00",13.55,983.272,18.52,24.97,18.69,18.7,6.37,279.5,4.268,270.5,9.58,4.268,6.37,7999
2021-09-25 20:19:45,"2021-09-25 20:20:00",13.54,983.2744,18.48,25.39,18.69,18.67,4.812,303.1,5.65,286.5,11.75,5.65,7.321,7999
2021-09-25 20:29:50,"2021-09-25 20:30:00",13.57,983.2333,18.8,26.96,19.04,19.05,4.792,279.9,5.527,269.8,12.8,5.527,6.87,7999
2021-09-25 20:39:50,"2021-09-25 20:40:00",13.56,983.081,18.68,26.14,18.97,18.93,6.292,270.2,5.722,281,13.44,5.722,7.673,7999
2021-09-25 20:49:50,"2021-09-25 20:50:00",13.54,983.1855,18.52,26.58,18.73,18.76,5.684,289.8,5.37,280.8,16.15,5.37,6.194,7999
2021-09-25 20:59:42,"2021-09-25 21:00:00",13.55,983.1531,18.29,30.24,18.5,18.47,3.783,286,4.226,278.6,11.69,4.226,6.213,7999
2021-09-25 21:09:45,"2021-09-25 21:10:00",13.56,983.0959,18.39,29.93,18.59,18.59,4.42,294.2,5.016,280,11.17,5.016,6.429,7999
2021-09-25 21:19:49,"2021-09-25 21:20:00",13.58,983.207,18.45,30.21,18.58,18.63,5.811,263,4.136,260.8,17.92,4.136,5.811,7999
2021-09-25 21:29:46,"2021-09-25 21:30:00",13.15,983.1805,18.24,28.82,18.38,18.42,3.283,272.4,4.391,252,17.7,4.391,6.262,7999
2021-09-25 21:39:51,"2021-09-25 21:40:00",12.98,983.3217,18.15,27.99,18.26,18.28,4.851,248.1,5.407,270.4,11.99,5.407,6.39,7999
2021-09-25 21:49:49,"2021-09-25 21:50:00",12.86,983.3425,18.09,31.52,18.23,18.21,2.724,306.2,4.949,268.6,13.64,4.949,7.615,7999
2021-09-25 21:59:52,"2021-09-25 22:00:00",12.83,983.3278,18.09,30.25,18.2,18.21,3.871,294.8,4.983,280.9,14.37,4.983,7.438,7999
2021-09-25 22:29:48,"2021-09-25 22:30:00",12.72,983.1853,17.89,32.79,17.98,18,3.283,281.9,3.462,266.2,17.24,3.462,4.91,7999
2021-09-25 22:49:50,"2021-09-25 22:50:00",12.68,983.2388,17.93,30.72,18.02,18.03,3.861,249.4,4.323,262.8,16.93,4.323,5.694,7999
2021-09-25 22:59:44,"2021-09-25 23:00:00",12.65,983.1801,17.91,31.75,18,18,3.224,250.9,3.114,253.4,11.23,3.114,4.008,7999
2021-09-25 23:09:50,"2021-09-25 23:10:00",12.64,983.2599,17.87,29.5,17.94,17.94,4.136,267.9,3.872,269.8,7.504,3.872,5.008,7999
2021-09-25 23:19:49,"2021-09-25 23:20:00",12.63,983.2505,17.81,30.01,17.88,17.89,3.587,243.2,3.446,268.1,17.19,3.446,4.479,7999
2021-09-25 23:29:50,"2021-09-25 23:30:00",12.62,983.142,17.79,30.41,17.82,17.82,3.949,264.3,2.773,265.3,17.89,2.773,3.949,7999
2021-09-25 23:39:49,"2021-09-25 23:40:00",12.44,983.161,17.73,31.24,17.9,17.9,2.499,253.1,3.365,264.8,10.82,3.365,4.675,7999
2021-09-25 23:49:42,"2021-09-25 23:50:00",11.46,983.0836,17.54,30.79,17.59,17.6,3.283,262.7,3.142,271.6,10.55,3.142,3.802,7999