2021-09-30 00:10:01,"2021-09-30 00:10:00",10.71,987.1155,24.12,49.02,23.58,23.6,0.902,92.9,0.69,89,9.94,0.69,0.96,7999
2021-09-30 00:19:51,"2021-09-30 00:20:00",10.71,987.1472,23.78,48.98,23.43,23.41,0.951,73.27,0.884,86.4,8.86,0.884,1.372,7999
2021-09-30 00:29:48,"2021-09-30 00:30:00",10.71,987.1371,23.64,49.68,23.37,23.41,0.902,94.6,1.566,91.5,11.49,1.566,2.381,7999
2021-09-30 00:39:42,"2021-09-30 00:40:00",10.73,987.2335,23.15,51.84,22.93,22.94,1.166,106.5,1.149,103.6,10.99,1.149,1.931,7999
2021-09-30 00:49:52,"2021-09-30 00:50:00",10.72,987.2512,22.82,53.17,22.67,22.67,1.098,106.4,1.509,106.8,14.88,1.509,1.833,7999
2021-09-30 00:59:42,"2021-09-30 01:00:00",10.68,987.2927,22.55,55.4,22.32,22.36,1.323,125,1.366,93.2,14.45,1.366,1.588,7999
2021-09-30 01:09:42,"2021-09-30 01:10:00",10.67,987.3987,22.16,57.16,22.04,22.03,1.999,100.8,1.841,108.4,20.26,1.841,2.548,7999
2021-09-30 01:19:44,"2021-09-30 01:20:00",10.62,987.4232,21.88,58.28,21.83,21.81,1.98,68.53,2.347,86.7,15.21,2.347,3.724,7999
2021-09-30 01:29:42,"2021-09-30 01:30:00",10.54,987.5108,21.48,59.86,21.47,21.47,2.519,108,2.334,100.8,18.6,2.334,3.116,7999
2021-09-30 01:39:51,"2021-09-30 01:40:00",10.53,987.5531,21.16,61.68,21.04,21.07,1.901,94.5,1.659,85.9,16.25,1.659,2.205,7999
2021-09-30 01:49:47,"2021-09-30 01:50:00",10.54,987.8542,20.84,62.65,20.79,20.81,0.735,102.3,1.798,110.8,14.48,1.798,2.509,7999
2021-09-30 01:59:43,"2021-09-30 02:00:00",10.51,987.9499,20.61,63.25,20.48,20.51,1.431,77.38,1.526,99.1,13.55,1.526,1.95,7999
2021-09-30 02:09:51,"2021-09-30 02:10:00",10.51,987.9257,20.37,63.61,20.33,20.33,2.176,89,1.971,92,13.41,1.971,2.744,7999
2021-09-30 02:19:47,"2021-09-30 02:20:00",10.5,987.8837,20.13,64.53,20.08,20.08,1.46,109,1.658,93,15.11,1.658,2.136,7999
2021-09-30 02:29:52,"2021-09-30 02:30:00",10.49,988.0137,19.83,65.67,19.77,19.78,1.186,141.4,1.679,98.6,22.56,1.679,2.068,7999
2021-09-30 02:39:45,"2021-09-30 02:40:00",10.49,988.1111,19.61,65.69,19.6,19.6,1.715,104.3,1.898,96,11.65,1.898,2.607,7999
2021-09-30 02:49:50,"2021-09-30 02:50:00",10.48,988.207,19.45,65.87,19.42,19.42,1.735,123.3,1.958,106,13.4,1.958,2.764,7999
2021-09-30 02:59:50,"2021-09-30 03:00:00",10.5,988.272,19.23,67.58,19.12,19.13,1.205,119.5,1.428,108.1,25.46,1.428,1.911,7999
2021-09-30 03:09:42,"2021-09-30 03:10:00",10.47,988.4177,19.09,68.04,18.99,19.01,1.137,88.1,1.423,100.4,11.6,1.423,2.401,7999
2021-09-30 03:19:59,"2021-09-30 03:20:00",10.47,988.4374,18.87,68.96,18.76,18.78,1.401,106.4,1.571,101.8,18.46,1.571,2.166,7999
2021-09-30 03:29:44,"2021-09-30 03:30:00",10.47,988.4377,18.69,69.7,18.59,18.6,2.479,84.1,1.693,99.1,14.64,1.693,2.479,7999
2021-09-30 03:39:49,"2021-09-30 03:40:00",10.45,988.6165,18.55,70.18,18.47,18.47,1.127,127.3,1.316,101.7,16.47,1.316,2.283,7999
2021-09-30 03:49:45,"2021-09-30 03:50:00",10.45,988.6747,18.29,71.19,18.11,18.12,0.617,111.5,0.771,114.7,21.71,0.771,1.156,7999
2021-09-30 03:59:49,"2021-09-30 04:00:00",10.4,988.6355,18.09,71.53,17.97,17.97,1.558,87.2,1.277,101.2,14.92,1.277,1.764,7999
2021-09-30 04:09:47,"2021-09-30 04:10:00",10.43,988.7716,17.99,71.57,17.84,17.85,0.392,147.6,0.905,128.7,16.21,0.905,1.548,7999
2021-09-30 04:19:49,"2021-09-30 04:20:00",10.39,988.793,17.83,72.33,17.65,17.66,0.941,84.3,0.915,92.7,11.71,0.915,1.343,7999
2021-09-30 04:30:00,"2021-09-30 04:30:00",10.42,988.8849,17.71,72.65,17.52,17.52,1.548,95.1,0.775,126.8,17.17,0.775,1.548,7999
2021-09-30 04:39:48,"2021-09-30 04:40:00",10.39,988.9256,17.55,73.41,17.31,17.32,0.559,129.4,0.425,141,35.21,0.425,0.725,7999
2021-09-30 04:49:42,"2021-09-30 04:50:00",10.38,988.8741,17.23,75.08,16.99,17.01,0.47,110.2,0.604,107.5,9.61,0.604,0.99,7999
2021-09-30 04:59:50,"2021-09-30 05:00:00",10.31,988.8874,16.88,76.44,16.71,16.7,0.539,77.95,0.576,82.1,11.19,0.576,0.745,7999
2021-09-30 05:09:42,"2021-09-30 05:10:00",10.31,989.0011,16.7,76.86,16.51,16.52,0.343,96.5,0.526,124.6,24.91,0.526,0.735,7999
2021-09-30 05:19:47,"2021-09-30 05:20:00",10.26,989.0708,16.71,76.92,16.41,16.42,0.412,152.3,0.46,131.2,10.26,0.46,0.608,7999
2021-09-30 05:39:48,"2021-09-30 05:40:00",10.21,989.1172,16.28,78.69,16.05,16.02,1.558,104,0.626,112.1,20.84,0.626,1.666,7999
2021-09-30 05:49:54,"2021-09-30 05:50:00",10.24,989.2583,16.14,78.81,15.81,15.82,0.392,128.5,0.206,138.6,35.9,0.206,0.461,7999
2021-09-30 05:59:47,"2021-09-30 06:00:00",10.28,989.331,16.1,78.99,15.7,15.71,0.216,73.9,0.17,92.3,7.891,0.17,0.412,7999
2021-09-30 06:09:48,"2021-09-30 06:10:00",10.24,989.4328,15.96,79.19,15.61,15.62,0.578,90.6,0.663,99.7,12.21,0.663,0.96,7999
2021-09-30 06:19:49,"2021-09-30 06:20:00",10.23,989.5297,15.86,79.46,15.58,15.58,0.725,88.5,0.722,84.2,11.18,0.722,0.921,7999
2021-09-30 06:29:44,"2021-09-30 06:30:00",10.27,989.5918,15.66,80.7,15.41,15.43,0.461,73.04,0.497,69.55,5.987,0.497,0.627,7999
2021-09-30 06:39:48,"2021-09-30 06:40:00",10.27,989.6252,15.48,80.8,15.23,15.24,0.441,80.1,0.481,96.8,9.97,0.481,0.578,7999
2021-09-30 06:49:50,"2021-09-30 06:50:00",10.25,989.6294,15.38,81,15.04,15.06,0.392,97.1,0.562,102.5,7.084,0.562,0.735,7999
2021-09-30 06:59:49,"2021-09-30 07:00:00",10.26,989.8065,15.12,82,14.61,14.63,0,104.9,0,0,0,0,0,7999
2021-09-30 07:09:49,"2021-09-30 07:10:00",10.24,989.7524,15.08,82.3,14.58,14.59,0.206,91.8,0.049,89.8,1.194,0.049,0.206,7999
2021-09-30 07:19:43,"2021-09-30 07:20:00",10.25,989.7695,15.1,82,14.67,14.67,0.5,45.25,0.426,69.1,19.04,0.426,0.617,7999
2021-09-30 07:29:48,"2021-09-30 07:30:00",10.24,989.7219,14.96,81.9,14.59,14.59,0,75.15,0,0,0,0,0,7999
2021-09-30 07:39:45,"2021-09-30 07:40:00",10.25,989.7812,14.7,83,14.27,14.28,0,45.89,0,0,0,0,0,7999
2021-09-30 07:49:42,"2021-09-30 07:50:00",10.24,989.7545,14.58,84.5,14.23,14.25,0,283.7,0.021,283.7,0.008,0.021,0.147,7999
2021-09-30 07:59:47,"2021-09-30 08:00:00",10.21,989.8243,14.4,84.9,14.09,14.1,0,93.4,0.101,88.6,3.093,0.101,0.265,7999
2021-09-30 08:09:48,"2021-09-30 08:10:00",9.73,989.8144,14.2,85.5,13.99,13.99,0.549,65.32,0.546,65.94,12.75,0.546,0.813,7999
2021-09-30 13:39:47,"2021-09-30 13:40:00",10.75,990.3478,16.96,77.3,16.93,16.89,0,199.1,0.093,352.9,8.15,0.093,0.353,7999
2021-09-30 13:49:48,"2021-09-30 13:50:00",10.83,990.3748,17.24,77.29,17.4,17.37,0.382,304.8,0.332,308.4,18.68,0.332,0.608,7999
2021-09-30 13:59:44,"2021-09-30 14:00:00",10.89,990.4917,18.12,73.81,18.13,18.17,0.941,241.6,0.662,257.8,9.78,0.662,1.009,7999
2021-09-30 14:09:44,"2021-09-30 14:10:00",11.03,990.561,18.79,70.77,18.97,18.94,0.676,316.2,0.349,310.5,11.86,0.349,0.676,7999
2021-09-30 14:19:47,"2021-09-30 14:20:00",11.06,990.5897,20.11,64.73,20.37,20.32,0.706,140.3,0.528,103.4,22.41,0.528,1.009,7999
2021-09-30 14:29:44,"2021-09-30 14:30:00",11.04,990.6127,20.55,62.09,21.02,21,0.97,146.1,0.735,115,21.22,0.735,1.117,7999
2021-09-30 14:39:48,"2021-09-30 14:40:00",11.05,990.6998,21.23,56.36,21.71,21.65,0.069,97.6,0.56,119.8,23.66,0.56,1.009,7999
2021-09-30 14:49:50,"2021-09-30 14:50:00",11.18,990.743,21.73,54.48,22.27,22.29,0.941,127.8,0.758,149.8,34.97,0.758,1.215,7999
2021-09-30 14:59:50,"2021-09-30 15:00:00",11.24,990.7082,22.07,51.76,22.73,22.68,0,97.6,0.635,149.9,44.21,0.635,1,7999
2021-09-30 15:09:50,"2021-09-30 15:10:00",13.38,990.7009,22.33,51.55,22.89,22.83,0.402,184,0.586,195.8,11.23,0.586,1.039,7999
2021-09-30 15:19:52,"2021-09-30 15:20:00",13.4,990.662,22.71,50.77,23.26,23.24,0.216,235.1,0.39,207.7,32.35,0.39,0.804,7999
2021-09-30 15:29:49,"2021-09-30 15:30:00",13.43,990.656,24.15,49.06,24.8,24.73,0.274,172.3,0.391,111.2,26.85,0.391,0.951,7999
2021-09-30 15:39:51,"2021-09-30 15:40:00",13.43,990.7241,23.91,48.02,24.7,24.6,0,148.5,0.398,137.2,32.74,0.398,0.97,7999
2021-09-30 15:59:54,"2021-09-30 16:00:00",13.39,990.7217,24.59,46.64,25.44,25.46,0.274,184.1,0.615,158.9,35.03,0.615,1,7999
2021-09-30 16:09:50,"2021-09-30 16:10:00",13.4,990.7281,24.65,49.27,25.47,25.46,0.029,318.6,0.341,322.7,11.24,0.341,0.568,7999
2021-09-30 16:29:48,"2021-09-30 16:30:00",13.43,990.6694,25.36,46.42,26.24,26.12,0.294,190.4,0.613,88.5,40.39,0.613,1.147,7999
2021-09-30 16:39:42,"2021-09-30 16:40:00",13.45,990.6542,25.78,45.53,26.61,26.62,0.97,89.4,0.973,105.7,19.65,0.973,1.215,7999
2021-09-30 16:49:42,"2021-09-30 16:50:00",13.43,990.6935,26.06,45.52,27,26.99,0.598,97.3,0.933,79.9,38.37,0.933,1.382,7999
2021-09-30 16:59:42,"2021-09-30 17:00:00",13.42,990.6115,26.72,43.63,27.46,27.57,1.176,61.97,0.879,90.2,23.36,0.879,1.735,7999
2021-09-30 17:09:50,"2021-09-30 17:10:00",13.44,990.5717,26.4,43.35,27.06,27.1,1.529,72.81,1.626,60.98,13.62,1.626,2.068,7999
2021-09-30 17:19:51,"2021-09-30 17:20:00",13.43,990.4655,26.66,45.66,27.31,27.26,0.872,97.2,1.333,99.1,29.53,1.333,2.048,7999
2021-09-30 17:29:43,"2021-09-30 17:30:00",13.26,990.398,26.78,42.87,27.38,27.42,1.147,141.4,1.407,116.8,25.4,1.407,1.774,7999
2021-09-30 17:39:49,"2021-09-30 17:40:00",13.25,990.3248,26.96,43.56,27.65,27.6,0.941,141.4,1.001,84.2,40.95,1.001,1.333,7999
2021-09-30 17:49:50,"2021-09-30 17:50:00",13.3,990.2725,27.6,38.29,28.03,28.15,2.587,54.1,1.994,75.29,22.42,1.994,2.773,7999
2021-09-30 17:59:49,"2021-09-30 18:00:00",13.29,990.1797,27.56,39.35,28.26,28.26,1.078,48.7,0.824,38.57,30.9,0.824,1.225,7999
2021-09-30 18:09:47,"2021-09-30 18:10:00",13.29,990.0544,27.54,38.59,27.97,27.99,1.166,113.2,1.811,68.37,22.75,1.811,2.362,7999
2021-09-30 18:19:49,"2021-09-30 18:20:00",13.29,989.9652,27.9,35.54,28.5,28.51,2.244,43.32,1.857,84.1,36.87,1.857,2.764,7999
2021-09-30 18:29:48,"2021-09-30 18:30:00",13.28,989.8965,28.16,37.02,28.93,28.85,0,289.8,0.266,273.5,78.85,0.266,0.911,7999
2021-09-30 18:39:52,"2021-09-30 18:40:00",13.31,989.8204,28.46,34.94,29.06,29.05,0.804,80.8,1.778,95.1,30.64,1.778,2.195,7999
2021-09-30 18:49:56,"2021-09-30 18:50:00",13.28,989.6953,28.56,34.55,29.31,29.25,1.46,94.3,1.009,77.74,30.71,1.009,1.499,7999
2021-09-30 18:59:49,"2021-09-30 19:00:00",13.25,989.6567,28.44,34.39,29.07,29.07,1.882,66.64,1.935,54.49,13.35,1.935,2.479,7999
2021-09-30 19:09:48,"2021-09-30 19:10:00",13.28,989.6193,29.16,33.69,29.96,29.9,0.823,202.7,0.972,151.2,53.7,0.972,1.529,7999
2021-09-30 19:19:45,"2021-09-30 19:20:00",13.29,989.5641,28.52,34.7,29.1,29.15,1.617,132.9,1.891,119.6,20,1.891,2.793,7999
2021-09-30 19:29:47,"2021-09-30 19:30:00",13.27,989.4866,28.68,33.72,29.45,29.35,1.372,150,1.293,134.2,30.1,1.293,1.862,7999
2021-09-30 19:39:47,"2021-09-30 19:40:00",13.3,989.4297,28.74,33.72,29.32,29.4,2.038,123.7,1.734,124.3,13.9,1.734,2.666,7999
2021-09-30 19:49:48,"2021-09-30 19:50:00",13.32,989.3768,28.52,34.98,29.1,29.06,1.245,136.3,1.629,101.2,23.24,1.629,2.107,7999
2021-09-30 19:59:43,"2021-09-30 20:00:00",13.32,989.2797,28.78,34.05,29.38,29.4,2.136,108.9,1.757,119.1,20.88,1.757,2.499,7999
2021-09-30 20:09:41,"2021-09-30 20:10:00",13.28,989.2371,28.84,34.99,29.63,29.56,1.078,107.2,1.071,133,25.92,1.071,1.382,7999
2021-09-30 20:19:48,"2021-09-30 20:20:00",13.34,989.1826,29.01,32.56,29.73,29.73,2.362,135.1,1.873,116.9,32.92,1.873,3.391,7999
2021-09-30 20:29:41,"2021-09-30 20:30:00",13.31,989.1754,28.95,32.72,29.58,29.61,2.342,123.4,2.038,104.5,16.05,2.038,3.058,7999
2021-09-30 20:39:48,"2021-09-30 20:40:00",13.3,989.1282,29.21,32.22,30.01,30.03,1.901,161.6,1.223,132.1,23.4,1.223,2.421,7999
2021-09-30 20:49:43,"2021-09-30 20:50:00",13.31,989.2078,29.04,33.09,29.61,29.62,1.352,105.5,2.202,118.3,10.35,2.202,3.146,7999
2021-09-30 20:59:42,"2021-09-30 21:00:00",13.35,989.2483,28.99,33.15,29.61,29.59,0.97,73.24,1.525,112.7,22.19,1.525,1.97,7999
2021-09-30 21:09:51,"2021-09-30 21:10:00",13.33,989.2507,29.09,33.98,29.83,29.8,1.921,129.2,1.227,112.1,26.11,1.227,2.127,7999
2021-09-30 21:19:50,"2021-09-30 21:20:00",13.33,989.2472,28.94,32.25,29.45,29.45,1.705,105.3,2.235,94.2,6.884,2.235,3.126,7999
2021-09-30 21:29:44,"2021-09-30 21:30:00",13.32,989.2121,29,33.94,29.56,29.57,1.784,88,1.614,95.9,21.37,1.614,2.097,7999
2021-09-30 21:39:48,"2021-09-30 21:40:00",13.32,989.2049,28.89,33.63,29.52,29.54,1.862,86.3,1.677,75.47,13.66,1.677,2.587,7999
2021-09-30 21:49:50,"2021-09-30 21:50:00",13.32,989.2085,28.71,33.86,29.41,29.4,1.519,147.9,1.388,126.8,12.81,1.388,2.107,7999
2021-09-30 21:59:50,"2021-09-30 22:00:00",13.36,989.2144,28.37,36.26,28.84,28.89,3.254,108,2.465,104,19.3,2.465,3.254,7999
2021-09-30 22:19:45,"2021-09-30 22:20:00",13.34,989.3051,27.81,39.06,28.21,28.3,3.303,90.4,2.747,86,14.91,2.747,4.381,7999
2021-09-30 22:39:50,"2021-09-30 22:40:00",12.82,989.3262,27,41.17,27.25,27.25,2.078,80.2,1.899,89.4,15.63,1.899,2.822,7999
2021-09-30 22:49:51,"2021-09-30 22:50:00",12.79,989.4361,26.86,41.93,27.16,27.16,1.49,113.8,1.947,84.5,13.5,1.947,2.891,7999
2021-09-30 22:59:43,"2021-09-30 23:00:00",12.79,989.5024,26.5,42.19,26.79,26.82,1.45,96.2,1.804,76.29,17.96,1.804,2.558,7999
2021-09-30 23:09:43,"2021-09-30 23:10:00",12.75,989.4448,26.22,41.51,26.51,26.51,3.283,89.6,2.074,87.1,18.5,2.074,3.283,7999
2021-09-30 23:19:43,"2021-09-30 23:20:00",12.26,989.5114,25.96,42.09,26.16,26.18,3.518,67.39,1.301,86.8,23.27,1.301,3.518,7999
2021-09-30 23:29:43,"2021-09-30 23:30:00",11.51,989.5413,25.5,43.27,25.59,25.59,2.195,83.1,1.773,98.6,22.67,1.773,2.577,7999
2021-09-30 23:39:49,"2021-09-30 23:40:00",10.62,989.6383,25.08,44.81,24.97,24.99,1.852,96.7,1.643,97.6,15.15,1.643,2.597,7999
2021-09-30 23:49:42,"2021-09-30 23:50:00",10.74,989.7806,24.72,46.1,24.54,24.59,1.274,133.4,1.614,106.1,12.29,1.614,2.225,7999