2021-10-18 00:09:51,"2021-10-18 00:10:00",12.58,988.1118,14.46,45.46,14.16,14.18,0.725,265.3,0.816,265.8,4.346,0.816,0.911,7999
2021-10-18 00:19:50,"2021-10-18 00:20:00",12.57,988.0453,14.44,46.18,14.19,14.2,1.176,267.1,1.16,268.5,7.128,1.16,1.421,7999
2021-10-18 00:29:51,"2021-10-18 00:30:00",12.56,988.0704,14.32,46.6,14.11,14.09,0.921,249,0.97,258,10.57,0.97,1.323,7999
2021-10-18 00:39:50,"2021-10-18 00:40:00",12.56,988.0959,14.28,47.26,14.01,14.02,0.676,243.8,0.782,249.8,10.13,0.782,1,7999
2021-10-18 00:49:48,"2021-10-18 00:50:00",12.55,988.1942,14.04,47.01,13.63,13.65,0.549,239.5,0.588,257.8,7.888,0.588,0.666,7999
2021-10-18 00:59:49,"2021-10-18 01:00:00",12.54,988.2404,14.23,45.86,13.91,13.92,0.951,243.4,1.163,243.5,4.692,1.163,1.539,7999
2021-10-18 01:09:44,"2021-10-18 01:10:00",12.54,988.1718,14.08,48.16,13.72,13.74,0.804,246.9,0.818,251.8,11.11,0.818,0.911,7999
2021-10-18 01:19:53,"2021-10-18 01:20:00",12.53,988.2014,13.82,49.47,13.48,13.49,0.764,240.6,0.65,243.7,7.301,0.65,0.764,7999
2021-10-18 01:29:53,"2021-10-18 01:30:00",12.53,988.2532,13.68,49.77,13.3,13.3,0.715,221.3,0.668,223.8,11.72,0.668,0.911,7999
2021-10-18 01:39:52,"2021-10-18 01:40:00",12.51,988.3014,13.18,52.44,12.6,12.66,0,70.26,0.017,63.3,2.603,0.017,0.167,7999
2021-10-18 01:49:52,"2021-10-18 01:50:00",12.5,988.3947,11.78,59.13,11.2,11.24,0.382,91,0.416,103.5,13.1,0.416,0.539,7999
2021-10-18 01:59:53,"2021-10-18 02:00:00",12.42,988.4171,10.8,63.91,10.34,10.36,0.617,90.7,0.642,93.9,5.645,0.642,0.725,7999
2021-10-18 02:09:44,"2021-10-18 02:10:00",12.21,988.5247,10.36,65.65,10,10.02,0.647,87.9,0.677,74.82,5.409,0.677,0.794,7999
2021-10-18 02:19:53,"2021-10-18 02:20:00",12.05,988.4867,10.1,67.37,9.72,9.73,0.529,87,0.539,90.6,9.42,0.539,0.598,7999
2021-10-18 02:29:50,"2021-10-18 02:30:00",11.93,988.4578,9.84,68.94,9.32,9.34,0.363,95.6,0.43,97.7,1.756,0.43,0.48,7999
2021-10-18 02:39:49,"2021-10-18 02:40:00",11.83,988.476,9.8,69.28,9.23,9.21,0.382,81.1,0.273,81.7,10.46,0.273,0.421,7999
2021-10-18 02:49:51,"2021-10-18 02:50:00",11.66,988.4673,9.68,69.24,9.14,9.17,0,167.4,0.153,128.4,12.31,0.153,0.47,7999
2021-10-18 03:00:00,"2021-10-18 03:00:00",11.31,988.599,9.52,70.58,8.99,9.01,0,118.8,0.142,95.8,4.318,0.142,0.353,7999
2021-10-18 03:09:53,"2021-10-18 03:10:00",10.81,988.6368,9.38,72.12,8.95,8.95,0.549,76.02,0.549,72.45,6.174,0.549,0.598,7999
2021-10-18 03:19:51,"2021-10-18 03:20:00",10.52,988.6579,9.08,73.7,8.64,8.67,0.284,90,0.383,90.1,1.51,0.383,0.5,7999
2021-10-18 03:29:45,"2021-10-18 03:30:00",10.6,988.6005,8.9,75.05,8.52,8.52,0.647,73.5,0.566,80.9,4.997,0.566,0.647,7999
2021-10-18 03:39:50,"2021-10-18 03:40:00",10.61,988.6289,8.78,75.95,8.33,8.34,0.657,103.4,0.557,113.7,7.102,0.557,0.657,7999
2021-10-18 03:49:44,"2021-10-18 03:50:00",10.61,988.6577,8.7,76.53,8.23,8.24,0.225,86.9,0.275,87.3,0.434,0.275,0.372,7999
2021-10-18 03:59:52,"2021-10-18 04:00:00",10.62,988.6407,8.67,76.72,8.17,8.17,0.167,83.5,0.379,100.8,11.52,0.379,0.48,7999
2021-10-18 04:09:52,"2021-10-18 04:10:00",10.59,988.591,8.58,77.26,8.15,8.16,0.549,89.7,0.647,86.4,6.468,0.647,0.862,7999
2021-10-18 04:29:51,"2021-10-18 04:30:00",10.5,988.5695,8.07,79.08,7.577,7.575,0,83.4,0,0,0,0,0,7999
2021-10-18 04:39:44,"2021-10-18 04:40:00",10.36,988.4872,8.03,79.26,7.512,7.515,0.294,83.3,0.18,83.2,0.04,0.18,0.323,7999
2021-10-18 04:49:48,"2021-10-18 04:50:00",10.35,988.4532,8.03,78.99,7.498,7.496,0.461,45.58,0.327,86.7,26.47,0.327,0.461,7999
2021-10-18 04:59:47,"2021-10-18 05:00:00",10.34,988.5095,8.01,80.3,7.501,7.491,0.039,329.4,0.222,304.6,15.95,0.222,0.519,7999
2021-10-18 05:09:52,"2021-10-18 05:10:00",10.34,988.4429,7.756,80.1,7.405,7.424,0.333,292.3,0.272,291.2,0.628,0.272,0.363,7999
2021-10-18 05:19:52,"2021-10-18 05:20:00",10.34,988.4263,7.427,82,6.908,6.917,0,312,0,0,0,0,0,7999
2021-10-18 05:29:53,"2021-10-18 05:30:00",10.33,988.3766,7.267,82.1,6.823,6.822,0.529,84.5,0.51,76.35,6.766,0.51,0.578,7999
2021-10-18 05:39:44,"2021-10-18 05:40:00",10.31,988.376,6.788,83.1,6.476,6.487,0.343,81.7,0.439,82.9,3.585,0.439,0.598,7999
2021-10-18 05:49:44,"2021-10-18 05:50:00",10.3,988.3358,6.609,84.2,6.128,6.142,0,72.29,0,0,0,0,0,7999
2021-10-18 05:59:49,"2021-10-18 06:00:00",10.29,988.2943,6.509,85,5.964,5.972,0,72.39,0,0,0,0,0,7999
2021-10-18 06:09:51,"2021-10-18 06:10:00",10.29,988.3049,6.468,86.1,5.772,5.781,0,72.36,0,0,0,0,0,7999
2021-10-18 06:19:47,"2021-10-18 06:20:00",10.3,988.2725,6.409,86.4,5.646,5.629,0,72.51,0,0,0,0,0,7999
2021-10-18 06:29:52,"2021-10-18 06:30:00",10.27,988.3203,6.549,85.9,6.052,6.04,0.333,87.8,0.268,75.49,5.681,0.268,0.353,7999
2021-10-18 06:39:44,"2021-10-18 06:40:00",10.26,988.3287,6.468,85.9,5.94,5.92,0,75.42,0.022,70.54,0.116,0.022,0.147,7999
2021-10-18 06:49:53,"2021-10-18 06:50:00",10.27,988.4156,6.388,86,5.729,5.74,0,108.9,0,0,0,0,0,7999
2021-10-18 06:59:44,"2021-10-18 07:00:00",10.24,988.4341,6.409,86.2,5.885,5.887,0,70.38,0.073,67.42,3.127,0.073,0.206,7999
2021-10-18 07:09:54,"2021-10-18 07:10:00",10.26,988.536,6.348,86.1,5.944,5.946,0.372,67.16,0.479,79.62,5.662,0.479,0.568,7999
2021-10-18 07:19:45,"2021-10-18 07:20:00",10.24,988.5093,6.129,87.3,5.656,5.681,0,87.4,0,0,0,0,0,7999
2021-10-18 07:29:46,"2021-10-18 07:30:00",10.22,988.4971,5.969,88,5.451,5.449,0,79.32,0,0,0,0,0,7999
2021-10-18 07:39:46,"2021-10-18 07:40:00",10.22,988.4463,6.01,87.4,5.446,5.447,0,75.71,0,0,0,0,0,7999
2021-10-18 07:49:44,"2021-10-18 07:50:00",10.16,988.4353,6.09,86.9,5.593,5.572,0.5,299.3,0.301,306.1,3.349,0.301,0.5,7999
2021-10-18 08:00:01,"2021-10-18 08:00:00",10.14,988.2878,6.03,85.8,5.695,5.691,0.343,294,0.379,285.9,4.774,0.379,0.5,7999
2021-10-18 08:09:53,"2021-10-18 08:10:00",10.14,988.2288,5.989,85.2,5.634,5.642,0,279.1,0,0,0,0,0,7999
2021-10-18 08:19:51,"2021-10-18 08:20:00",10.15,988.1595,5.789,86.9,5.345,5.349,0.245,77.76,0.202,88.1,3.653,0.202,0.323,7999
2021-10-18 08:29:52,"2021-10-18 08:30:00",10.11,988.2091,5.629,87.4,5.256,5.257,0.412,68.04,0.411,69.39,1.254,0.411,0.451,7999
2021-10-18 08:39:51,"2021-10-18 08:40:00",10.12,988.1913,5.57,87.6,5.211,5.214,0.49,78.93,0.374,77.51,2.517,0.374,0.51,7999
2021-10-18 08:49:49,"2021-10-18 08:50:00",10.08,988.2461,5.469,88.3,5.12,5.134,0,71.01,0.127,70.75,0.489,0.127,0.343,7999
2021-10-18 08:59:51,"2021-10-18 09:00:00",10.09,988.2784,5.35,89,4.824,4.814,0,71.04,0,0,0,0,0,7999
2021-10-18 09:10:05,"2021-10-18 09:10:00",10.12,988.2769,5.489,89,5.089,5.082,0,69.58,0,0,0,0,0,7999
2021-10-18 09:19:56,"2021-10-18 09:20:00",10.14,988.3252,5.51,88.3,5.041,5.028,0,81.1,0,0,0,0,0,7999
2021-10-18 09:29:54,"2021-10-18 09:30:00",10.1,988.3644,5.531,87.5,5.104,5.091,0.323,70.99,0.281,70.88,0.907,0.281,0.441,7999
2021-10-18 09:39:50,"2021-10-18 09:40:00",10.08,988.3386,5.431,87.5,5.046,5.042,0.265,77.33,0.323,88.4,7.057,0.323,0.461,7999
2021-10-18 09:49:46,"2021-10-18 09:50:00",10.03,988.3137,5.37,87.5,4.995,4.994,0,77.6,0,0,0,0,0,7999
2021-10-18 09:59:51,"2021-10-18 10:00:00",10,988.2881,5.351,87.8,4.895,4.888,0.421,62.12,0.11,62.86,0.726,0.11,0.421,7999
2021-10-18 10:09:47,"2021-10-18 10:10:00",9.8,988.3925,5.37,87,4.935,4.947,0,64.25,0,0,0,0,0,7999
2021-10-18 10:19:51,"2021-10-18 10:20:00",9.29,988.3862,5.29,86.1,4.861,4.868,0,77.91,0,0,0,0,0,7999
2021-10-18 13:50:03,"2021-10-18 13:50:00",10.81,989.062,11.02,63.72,10.7,10.68,0.686,156.1,0.737,119.3,30.23,0.737,1.147,7999
2021-10-18 13:59:53,"2021-10-18 14:00:00",10.78,989.1345,11.38,60.69,11.19,11.19,0,183,0.124,191.6,16.23,0.124,0.392,7999
2021-10-18 14:09:52,"2021-10-18 14:10:00",10.92,989.121,11.8,58.75,11.79,11.76,0.49,147.9,0.675,138.2,21.65,0.675,1.245,7999
2021-10-18 14:19:49,"2021-10-18 14:20:00",10.98,989.085,12.18,59.6,12.23,12.2,0,109.9,0.603,148.5,33.07,0.603,1.401,7999
2021-10-18 14:29:51,"2021-10-18 14:30:00",11.04,989.0239,12.46,55.27,12.62,12.58,0.578,165.4,0.46,144.7,20.09,0.46,0.725,7999
2021-10-18 14:39:49,"2021-10-18 14:40:00",11.08,988.9773,13.38,56.18,13.46,13.44,0.176,178.3,0.447,196.4,23.31,0.447,1.303,7999
2021-10-18 14:49:54,"2021-10-18 14:50:00",11.13,988.8892,13.94,50.56,13.99,14.03,0.49,218.6,0.764,204.4,10.6,0.764,1.058,7999
2021-10-18 14:59:50,"2021-10-18 15:00:00",11.16,988.8903,14.19,51.12,14.47,14.42,0,112.8,0.183,160.1,23.55,0.183,0.451,7999
2021-10-18 15:09:44,"2021-10-18 15:10:00",13.34,988.8333,14.54,50.36,14.91,14.9,0.069,162,0.205,193.1,14.29,0.205,0.568,7999
2021-10-18 15:19:50,"2021-10-18 15:20:00",13.3,988.879,15.12,50.86,15.6,15.56,0.235,106.6,0.383,123.4,33.12,0.383,0.568,7999
2021-10-18 15:29:44,"2021-10-18 15:30:00",13.29,988.9154,15.47,48.85,15.96,15.96,0.069,320.8,0.649,200.3,37.04,0.649,1.156,7999
2021-10-18 15:39:52,"2021-10-18 15:40:00",13.28,988.8867,15.53,48.86,16.03,16.02,0.578,195.5,1.098,182.8,19.68,1.098,1.754,7999
2021-10-18 15:49:52,"2021-10-18 15:50:00",13.28,988.8599,15.45,49.32,15.99,15.92,0,170.9,0.677,195.6,35.78,0.677,1.382,7999
2021-10-18 15:59:44,"2021-10-18 16:00:00",13.29,988.8724,15.99,47.5,16.46,16.45,0.813,189.1,0.569,210.6,31.39,0.569,1.039,7999
2021-10-18 16:09:45,"2021-10-18 16:10:00",13.3,988.894,16.48,47,16.96,16.91,0.382,210,0.814,227.9,10.87,0.814,1.343,7999
2021-10-18 16:19:50,"2021-10-18 16:20:00",13.29,988.748,16.97,44.85,17.48,17.44,0.363,133.9,0.936,172.6,21.15,0.936,1.49,7999
2021-10-18 16:29:48,"2021-10-18 16:30:00",13.3,988.6859,17.43,42.93,17.97,17.94,0.725,176.1,0.662,183.5,30.72,0.662,1.068,7999
2021-10-18 16:39:45,"2021-10-18 16:40:00",13.33,988.6052,17.77,44.32,18.39,18.36,0.392,299.6,0.312,278.9,37.42,0.312,0.696,7999
2021-10-18 16:49:52,"2021-10-18 16:50:00",13.33,988.4572,18.44,42.25,19.09,19.03,0.323,209.2,0.656,217.9,13.08,0.656,1.627,7999
2021-10-18 17:00:00,"2021-10-18 17:00:00",13.35,988.3638,18.94,43.02,19.84,19.77,0.176,100.7,1.045,132.2,20.78,1.045,1.607,7999
2021-10-18 17:10:02,"2021-10-18 17:10:00",13.35,988.3225,19.63,39.9,20.53,20.52,0.735,172.6,0.849,164.2,34.04,0.849,1.372,7999
2021-10-18 17:19:54,"2021-10-18 17:20:00",13.42,988.2036,19.55,39.48,20.49,20.42,0.392,229.5,0.896,204.6,16.63,0.896,1.813,7999
2021-10-18 17:29:52,"2021-10-18 17:30:00",13.52,988.1791,20.08,42.97,20.91,20.84,0.196,220.6,0.263,211,29.56,0.263,0.725,7999
2021-10-18 17:39:49,"2021-10-18 17:40:00",13.51,988.0759,20.29,36.38,21.08,21.13,1.931,135.3,1.238,130.3,26.15,1.238,1.931,7999
2021-10-18 17:49:50,"2021-10-18 17:50:00",13.56,987.9573,20.07,38.2,20.77,20.72,1.274,216.9,1.04,214.1,10.42,1.04,1.588,7999
2021-10-18 17:59:44,"2021-10-18 18:00:00",13.55,987.8762,20.45,37.41,20.96,20.94,1.607,213.4,1.501,215.2,38.22,1.501,2.47,7999
2021-10-18 18:09:52,"2021-10-18 18:10:00",13.54,987.7167,20.78,33.63,21.25,21.25,1.313,191.8,1.621,213.9,25.44,1.621,2.548,7999
2021-10-18 18:19:52,"2021-10-18 18:20:00",13.55,987.5757,20.86,34.91,21.45,21.4,0.872,213.2,0.95,221,26.05,0.95,1.411,7999
2021-10-18 18:29:45,"2021-10-18 18:30:00",13.54,987.5278,20.88,36.12,21.25,21.25,1.656,265.2,1.714,251.6,23.51,1.714,2.47,7999
2021-10-18 18:39:49,"2021-10-18 18:40:00",13.41,987.4529,21.18,35.72,21.71,21.61,0.568,218,0.835,194.8,27.49,0.835,1.705,7999
2021-10-18 18:49:46,"2021-10-18 18:50:00",13.39,987.3296,21.74,34.21,22.02,22.09,1.666,226.3,1.258,253.8,14.03,1.258,2.195,7999
2021-10-18 18:59:52,"2021-10-18 19:00:00",13.38,987.2331,21.74,35.35,22.35,22.29,0.255,232.4,1.174,190.8,34.64,1.174,2.146,7999
2021-10-18 19:09:45,"2021-10-18 19:10:00",13.38,987.1219,22,32.16,22.68,22.62,1.372,220.2,0.788,162.9,36.74,0.788,1.833,7999
2021-10-18 19:19:53,"2021-10-18 19:20:00",13.39,986.9738,22.04,29.37,22.41,22.44,1.813,223.6,1.471,246.1,18.42,1.471,2.048,7999
2021-10-18 19:29:50,"2021-10-18 19:30:00",13.41,986.9274,22.06,30.04,22.57,22.55,1.343,140.1,0.65,160,49.79,0.65,2.097,7999
2021-10-18 19:39:53,"2021-10-18 19:40:00",13.44,986.817,22.38,29.1,22.91,22.91,1.176,202.3,0.942,193.9,33.28,0.942,1.833,7999
2021-10-18 19:49:45,"2021-10-18 19:50:00",13.42,986.7596,22.5,29.24,22.87,22.9,0.853,238.9,1.876,220.6,32.48,1.876,3.43,7999
2021-10-18 20:09:50,"2021-10-18 20:10:00",13.42,986.7239,22.36,29.03,22.83,22.84,2.636,209,1.624,207.8,19.17,1.624,2.813,7999
2021-10-18 20:19:51,"2021-10-18 20:20:00",13.42,986.604,22.18,29.54,22.65,22.59,0.921,190.2,1.223,221.9,31.08,1.223,2.323,7999
2021-10-18 20:29:53,"2021-10-18 20:30:00",13.43,986.5665,22.47,30.63,22.91,22.85,0.431,234.5,0.927,229.7,17.1,0.927,1.686,7999
2021-10-18 20:39:50,"2021-10-18 20:40:00",13.43,986.5032,22.32,33.43,22.82,22.74,0.157,145.2,0.501,202.1,25.61,0.501,1.666,7999
2021-10-18 20:49:52,"2021-10-18 20:50:00",13.45,986.4276,22.68,29.61,23.14,23.14,1.588,253.8,1.836,261.9,7.058,1.836,2.362,7999
2021-10-18 20:59:52,"2021-10-18 21:00:00",13.43,986.344,23.2,29.44,23.66,23.66,0.382,110.1,0.947,179.1,43.67,0.947,1.597,7999
2021-10-18 21:09:52,"2021-10-18 21:10:00",13.45,986.2383,23.26,27,23.75,23.87,2.244,209.3,1.356,197.8,28.86,1.356,2.244,7999
2021-10-18 21:19:44,"2021-10-18 21:20:00",13.43,986.1918,23.04,28.55,23.58,23.51,0.137,219.4,0.734,235.3,27.4,0.734,1.568,7999
2021-10-18 21:29:44,"2021-10-18 21:30:00",13.42,986.1599,22.62,27.73,23,23.01,2.009,248,2.361,247.6,19.11,2.361,3.067,7999
2021-10-18 21:39:44,"2021-10-18 21:40:00",13.43,986.2399,22.9,27.56,23.43,23.46,1.558,209.3,1.446,190.1,17.92,1.446,2.264,7999
2021-10-18 21:49:51,"2021-10-18 21:50:00",13.45,986.2186,22.38,29.97,22.91,22.91,1.539,183.3,2.023,204,12.96,2.023,3.018,7999
2021-10-18 21:59:52,"2021-10-18 22:00:00",13.45,986.1882,22.28,30.01,22.77,22.77,0.774,249.4,1.232,205.3,28.01,1.232,2.421,7999
2021-10-18 22:09:49,"2021-10-18 22:10:00",13.46,986.1049,22.22,30.46,22.64,22.67,1.686,218.7,1.312,210.5,21.51,1.312,2.029,7999
2021-10-18 22:19:50,"2021-10-18 22:20:00",13.47,986.0291,21.84,31.84,22.3,22.28,1.117,238.4,1.563,211.7,18.57,1.563,2.626,7999
2021-10-18 22:29:46,"2021-10-18 22:30:00",13.07,985.886,21.74,32.44,22.15,22.17,1.303,202.9,1.19,210.4,13.77,1.19,1.686,7999
2021-10-18 22:39:45,"2021-10-18 22:40:00",12.9,985.8775,21.46,33.53,21.8,21.84,1.107,181.1,0.813,205.8,24.76,0.813,1.186,7999
2021-10-18 22:49:50,"2021-10-18 22:50:00",12.79,985.8563,21.16,33.92,21.43,21.44,0.97,182.2,0.679,206.2,25.21,0.679,1.323,7999
2021-10-18 22:59:50,"2021-10-18 23:00:00",12.69,985.9072,20.68,35.85,20.63,20.67,0,235,0.401,217.8,17.24,0.401,0.715,7999
2021-10-18 23:09:53,"2021-10-18 23:10:00",12.65,985.9836,20.22,36.8,19.82,19.85,0,195.8,0.108,208.3,17.92,0.108,0.343,7999
2021-10-18 23:19:52,"2021-10-18 23:20:00",12.64,986.0348,19.72,38.24,18.96,19,0,122.4,0,0,0,0,0,7999
2021-10-18 23:30:02,"2021-10-18 23:30:00",12.63,986.0542,19.08,40.76,18.16,18.17,0.01,105.5,0.052,114.6,6.244,0.052,0.245,7999
2021-10-18 23:39:50,"2021-10-18 23:40:00",12.62,986.0756,18.6,42.62,17.68,17.69,0.147,101.8,0.149,113.9,5.992,0.149,0.284,7999
2021-10-18 23:49:52,"2021-10-18 23:50:00",12.62,986.1252,17.97,43.91,17.15,17.16,0.431,123.2,0.448,113.8,7.176,0.448,0.539,7999