2021-10-25 15:20:02,"2021-10-25 15:20:00",10.92,984.3624,7.374,78.4,7.608,7.597,1.96,10.82,2.185,27.48,21.64,2.185,3.391,7999
2021-10-25 15:30:05,"2021-10-25 15:30:00",10.82,984.4376,7.694,76.89,7.947,7.924,1.156,6.241,1.879,11.17,31.54,1.879,3.303,7999
2021-10-25 15:40:00,"2021-10-25 15:40:00",10.89,984.3398,7.854,74.83,8.05,8.04,3.714,27.81,3.198,21.14,17.07,3.198,4.547,7999
2021-10-25 15:49:53,"2021-10-25 15:50:00",10.89,984.4632,8.33,73.49,8.52,8.55,3.969,59.61,3.611,43.85,14.73,3.611,4.782,7999
2021-10-25 15:59:54,"2021-10-25 16:00:00",10.92,984.5746,8.65,71.33,8.9,8.87,2.244,11.05,3.857,12.15,24.77,3.857,5.586,7999
2021-10-25 16:09:53,"2021-10-25 16:10:00",13.01,984.8021,9.05,70.32,9.34,9.32,2.381,36.89,2.926,27.4,39.9,2.926,3.998,7999
2021-10-25 16:19:45,"2021-10-25 16:20:00",12.87,985.0112,8.79,69.12,8.97,8.97,3.116,31.28,4.344,28.03,13.72,4.344,6.096,7999
2021-10-25 16:29:45,"2021-10-25 16:30:00",12.84,985.347,8.84,68.66,9.06,9.06,1.372,3.48,3.311,21.03,17.76,3.311,4.469,7999
2021-10-25 16:39:52,"2021-10-25 16:40:00",12.9,985.4624,8.85,69.32,9.07,9.09,3.342,90.1,4.446,42.22,22.06,4.446,6.478,7999
2021-10-25 16:49:45,"2021-10-25 16:50:00",12.75,985.6228,8.7,68.6,8.85,8.87,4.155,68.41,4.079,25.09,26.5,4.079,6.017,7999
2021-10-25 16:59:46,"2021-10-25 17:00:00",12.73,985.4755,8.83,67.62,9.08,9.04,4.204,35.19,4.268,36.5,18.1,4.268,5.958,7999
2021-10-25 17:09:45,"2021-10-25 17:10:00",13.01,985.6112,9.39,66.29,9.63,9.62,2.626,5.077,4.43,24.93,19.57,4.43,5.851,7999
2021-10-25 17:19:46,"2021-10-25 17:20:00",13.1,985.5956,10.01,64.47,10.4,10.34,2.734,34.68,3.666,46.57,18.5,3.666,4.89,7999
2021-10-25 17:29:53,"2021-10-25 17:30:00",13.14,985.3574,10.05,61.84,10.3,10.31,4.694,52.7,4.015,19.49,21.72,4.015,5.919,7999
2021-10-25 17:39:54,"2021-10-25 17:40:00",13.07,985.3627,9.89,61.5,10.11,10.1,4.214,13.66,4.269,30.26,23.8,4.269,6.439,7999
2021-10-25 17:49:45,"2021-10-25 17:50:00",13.04,985.4797,10.23,60,10.56,10.53,4.185,27.8,3.988,20.91,29.06,3.988,5.223,7999
2021-10-25 17:59:50,"2021-10-25 18:00:00",13.06,985.5601,10.19,60.42,10.4,10.46,4.302,23.3,3.039,25.36,12.77,3.039,4.302,7999
2021-10-25 18:09:45,"2021-10-25 18:10:00",12.99,985.4578,10.35,59.22,10.67,10.56,1.921,35.96,3.45,28.83,15.42,3.45,5.027,7999
2021-10-25 18:19:53,"2021-10-25 18:20:00",12.98,985.584,10.23,61.19,10.53,10.53,2.901,34.41,3.738,24.6,20.59,3.738,6.86,7999
2021-10-25 18:30:02,"2021-10-25 18:30:00",12.94,985.5027,10.45,59.21,10.76,10.75,3.91,41.62,3.762,42.86,11.86,3.762,4.655,7999
2021-10-25 18:39:46,"2021-10-25 18:40:00",12.9,985.7186,10.76,59.05,10.87,10.97,5.076,14.37,5.434,32,18.63,5.434,6.84,7999
2021-10-25 18:50:01,"2021-10-25 18:50:00",12.89,985.9503,10.75,59.68,11.04,11,3.734,26.25,2.127,20.34,35.25,2.127,3.734,7999
2021-10-25 19:00:01,"2021-10-25 19:00:00",12.82,986.3778,10.35,60.54,10.54,10.54,3.087,7.217,3.469,33.09,15.35,3.469,5.067,7999
2021-10-25 19:09:54,"2021-10-25 19:10:00",12.78,986.2529,9.99,62.32,10.17,10.17,3.969,47.88,3.677,33.28,23.34,3.677,4.959,7999
2021-10-25 19:19:52,"2021-10-25 19:20:00",12.87,986.1882,10.89,58.63,11.17,11.21,3.048,349.4,2.223,16.41,34.1,2.223,3.156,7999
2021-10-25 19:29:49,"2021-10-25 19:30:00",12.84,986.0057,10.77,57.93,11.04,11.03,3.479,21.24,3.54,45.34,14.94,3.54,4.724,7999
2021-10-25 19:39:52,"2021-10-25 19:40:00",12.81,986.2125,10.19,61.27,10.42,10.41,2.773,317.1,3.48,24.24,25.25,3.48,4.557,7999
2021-10-25 19:50:01,"2021-10-25 19:50:00",12.9,986.334,10.59,57.37,10.77,10.76,4.165,26.33,3.417,22.92,21.5,3.417,5.165,7999
2021-10-25 19:59:53,"2021-10-25 20:00:00",12.8,986.5497,10.39,61.56,10.57,10.62,1.931,8.49,3.215,24.69,18.59,3.215,4.488,7999
2021-10-25 20:09:45,"2021-10-25 20:10:00",12.78,986.5095,10.19,61.23,10.36,10.35,4.439,45.45,4.351,32.52,8.13,4.351,6.791,7999
2021-10-25 20:19:45,"2021-10-25 20:20:00",12.93,986.6428,10.17,61.35,10.44,10.4,3.401,58.77,3.335,30.56,20.35,3.335,5.488,7999
2021-10-25 20:29:52,"2021-10-25 20:30:00",12.87,986.6543,10.11,60.46,10.29,10.28,3.597,335.8,3.659,16.69,29.44,3.659,4.596,7999
2021-10-25 20:39:47,"2021-10-25 20:40:00",12.92,986.4989,10.59,59.12,10.85,10.81,3.479,44.85,3.762,34.76,17.26,3.762,8.03,7999
2021-10-25 20:49:52,"2021-10-25 20:50:00",12.95,986.6443,10.63,58.03,10.81,10.82,4.596,16.09,3.132,31.09,19.24,3.132,4.596,7999
2021-10-25 20:59:46,"2021-10-25 21:00:00",12.8,986.8549,10.45,59.91,10.64,10.67,3.087,35.53,2.641,20.83,23.29,2.641,4.792,7999
2021-10-25 21:09:45,"2021-10-25 21:10:00",12.71,987.1921,10.35,58.53,10.52,10.52,3.685,17.24,2.435,26.84,27.76,2.435,3.685,7999
2021-10-25 21:39:45,"2021-10-25 21:40:00",12.59,987.2642,10.25,58.65,10.38,10.39,2.999,32.12,2.697,34.84,9.44,2.697,4.655,7999
2021-10-25 21:49:46,"2021-10-25 21:50:00",12.56,987.4202,10.31,55.91,10.42,10.43,3.205,28.54,2.769,41.01,12.18,2.769,4.263,7999
2021-10-25 21:59:53,"2021-10-25 22:00:00",12.53,987.5308,10.17,56.77,10.28,10.28,1.833,40.04,2.147,32.43,23.59,2.147,3.861,7999
2021-10-25 22:09:55,"2021-10-25 22:10:00",12.52,987.6663,10.03,57.33,10.11,10.12,3.744,1.105,3.559,39.44,21.35,3.559,4.753,7999
2021-10-25 22:19:54,"2021-10-25 22:20:00",12.5,987.7435,9.89,58.4,9.97,9.98,1.999,350.6,2.807,31.37,21.12,2.807,4.018,7999
2021-10-25 22:40:03,"2021-10-25 22:40:00",12.11,988.1383,9.09,60.98,9.13,9.14,1.107,22.08,2.902,25.25,12.78,2.902,4.302,7999
2021-10-25 22:49:52,"2021-10-25 22:50:00",11.44,988.2394,8.83,61.86,8.84,8.85,1.421,52.74,2.265,21.7,20.21,2.265,2.95,7999
2021-10-25 22:59:46,"2021-10-25 23:00:00",10.61,988.2285,8.57,62.56,8.59,8.59,2.636,25.66,1.982,24.42,17.62,1.982,3.165,7999
2021-10-25 23:09:48,"2021-10-25 23:10:00",10.62,988.406,8.39,62.99,8.37,8.39,1.558,17.42,1.61,26.67,17.07,1.61,2.401,7999
2021-10-25 23:19:53,"2021-10-25 23:20:00",10.61,988.459,8.13,63.97,8.12,8.13,2.656,36.44,1.783,22.6,14.65,1.783,2.656,7999
2021-10-25 23:29:50,"2021-10-25 23:30:00",10.51,988.6964,7.96,64.42,7.93,7.941,1.676,1.089,2.226,19.58,16.61,2.226,3.205,7999
2021-10-25 23:39:54,"2021-10-25 23:40:00",10.38,988.7871,7.712,65.27,7.709,7.723,2.205,29.28,1.633,24.04,19.2,1.633,2.254,7999
2021-10-25 23:49:52,"2021-10-25 23:50:00",10.35,988.8314,7.494,66.21,7.48,7.494,2.891,8.81,2.154,39.36,15.85,2.154,2.93,7999