2021-10-31 00:09:50,"2021-10-31 00:10:00",12.48,976.9163,9.07,79.98,8.34,8.33,0.304,128.5,0.34,126.1,1.469,0.34,0.402,7999
2021-10-31 00:19:50,"2021-10-31 00:20:00",12.48,977.0398,8.97,80.7,8.26,8.27,0.323,97.1,0.331,97.1,0.04,0.331,0.372,7999
2021-10-31 00:29:53,"2021-10-31 00:30:00",12.45,977.0775,8.67,82.1,8.08,8.09,0,85.2,0.166,60.22,1.311,0.166,0.363,7999
2021-10-31 00:39:53,"2021-10-31 00:40:00",12.45,977.03,8.47,83.1,7.847,7.859,0,85.1,0,0,0,0,0,7999
2021-10-31 00:49:57,"2021-10-31 00:50:00",12.45,977.0757,8.29,83.8,7.71,7.733,0.284,92.8,0.223,92.3,0.224,0.223,0.323,7999
2021-10-31 00:59:54,"2021-10-31 01:00:00",12.43,977.0937,7.992,84.8,7.401,7.43,0,82.8,0,0,0,0,0,7999
2021-10-31 01:09:54,"2021-10-31 01:10:00",12.43,977.1935,7.733,85.8,7.154,7.181,0.225,100.6,0.309,105.5,5.246,0.309,0.441,7999
2021-10-31 01:19:54,"2021-10-31 01:20:00",12.41,977.256,7.634,86.8,7.02,7.011,0.265,92.7,0.063,96.7,1.412,0.063,0.265,7999
2021-10-31 01:29:50,"2021-10-31 01:30:00",12.39,977.2791,7.534,87.4,7.002,6.985,0.304,10.63,0.062,18.85,2.873,0.062,0.304,7999
2021-10-31 01:39:46,"2021-10-31 01:40:00",12.38,977.2276,7.534,86.9,7.048,7.046,0.245,56.83,0.504,43.75,9.72,0.504,0.696,7999
2021-10-31 01:59:54,"2021-10-31 02:00:00",11.32,977.1941,7.313,88.4,6.987,6.914,1.254,6.214,0.555,18.27,13.15,0.555,1.254,7999
2021-10-31 02:09:50,"2021-10-31 02:10:00",10.49,977.2283,7.273,87.6,6.96,6.975,0.617,89.6,0.395,58.1,22.03,0.395,0.617,7999
2021-10-31 02:19:46,"2021-10-31 02:20:00",10.51,977.2749,7.012,88.3,6.669,6.691,0.382,122.5,0.087,129.4,4.563,0.087,0.382,7999
2021-10-31 02:29:52,"2021-10-31 02:30:00",10.51,977.2994,6.803,88.9,6.511,6.534,0.284,122.9,0.537,84.9,29.65,0.537,0.823,7999
2021-10-31 02:39:47,"2021-10-31 02:40:00",10.48,977.365,6.593,89.7,6.325,6.317,0.323,195.5,0.049,195.3,0.125,0.049,0.323,7999
2021-10-31 02:49:53,"2021-10-31 02:50:00",10.42,977.3901,6.535,89.8,6.131,6.149,0,77.17,0,0,0,0,0,7999
2021-10-31 02:59:49,"2021-10-31 03:00:00",10.31,977.4792,6.433,90.2,6.021,6.017,0.97,36.39,0.52,65.62,13.16,0.52,0.97,7999
2021-10-31 03:09:53,"2021-10-31 03:10:00",10.31,977.4482,6.194,90.5,5.924,5.923,0.421,81.4,0.456,66.08,14.5,0.456,0.608,7999
2021-10-31 03:19:52,"2021-10-31 03:20:00",10.29,977.3734,6.334,91,5.986,5.998,0.51,49.35,0.456,73.47,10.46,0.456,0.715,7999
2021-10-31 03:29:45,"2021-10-31 03:30:00",10.28,977.2743,6.274,91.4,5.9,5.903,0.48,53.86,0.266,47.3,5.809,0.266,0.549,7999
2021-10-31 03:39:49,"2021-10-31 03:40:00",10.27,977.1753,5.974,92.3,5.726,5.716,0.568,104.1,0.513,79.48,11.35,0.513,0.833,7999
2021-10-31 03:49:48,"2021-10-31 03:50:00",10.28,977.294,5.955,92.6,5.539,5.565,0,70.73,0,0,0,0,0,7999
2021-10-31 04:00:01,"2021-10-31 04:00:00",10.26,977.3151,6.054,93.4,5.635,5.621,0.225,275.4,0.198,292.3,10.19,0.198,0.333,7999
2021-10-31 04:09:53,"2021-10-31 04:10:00",10.25,977.2154,6.054,93.2,5.619,5.623,0,97,0.092,109.2,9.44,0.092,0.245,7999
2021-10-31 04:19:53,"2021-10-31 04:20:00",10.24,977.2311,5.895,93.5,5.454,5.446,0.245,63.64,0.123,63.64,0.034,0.123,0.343,7999
2021-10-31 04:29:51,"2021-10-31 04:30:00",10.26,977.2053,5.694,93.3,5.285,5.291,0.235,80.4,0.327,82.6,2.714,0.327,0.451,7999
2021-10-31 04:39:53,"2021-10-31 04:40:00",10.22,977.299,5.62,93.7,5.132,5.143,0,59.33,0,0,0,0,0,7999
2021-10-31 04:49:50,"2021-10-31 04:50:00",10.23,977.2743,5.476,93.7,5.061,5.074,0.441,94.5,0.314,80,8.66,0.314,0.441,7999
2021-10-31 04:59:53,"2021-10-31 05:00:00",10.23,977.2247,5.415,94.1,4.971,4.986,0.274,104.9,0.218,104.8,0.055,0.218,0.343,7999
2021-10-31 05:09:52,"2021-10-31 05:10:00",10.2,977.1802,5.196,94.5,4.877,4.857,0.539,73.79,0.578,83.7,9.59,0.578,0.627,7999
2021-10-31 05:19:50,"2021-10-31 05:20:00",10.2,977.3114,5.235,94.9,4.912,4.923,0,71.6,0.201,74.54,1.351,0.201,0.323,7999
2021-10-31 05:29:50,"2021-10-31 05:30:00",10.19,977.4011,5.213,95.1,4.889,4.896,0.47,92.8,0.43,91.1,3.415,0.43,0.519,7999
2021-10-31 05:40:03,"2021-10-31 05:40:00",10.2,977.3969,5.076,95.1,4.76,4.761,0.49,90.4,0.465,89.7,5.198,0.465,0.608,7999
2021-10-31 05:49:45,"2021-10-31 05:50:00",10.19,977.4436,5.158,95.1,4.853,4.855,0.588,76.76,0.567,74.04,3.367,0.567,0.588,7999
2021-10-31 05:59:49,"2021-10-31 06:00:00",10.16,977.5046,4.936,95.1,4.613,4.607,0,101.9,0.24,88.6,3.86,0.24,0.402,7999
2021-10-31 06:09:45,"2021-10-31 06:10:00",10.07,977.4426,4.915,95.2,4.605,4.597,0,69.97,0,0,0,0,0,7999
2021-10-31 06:19:47,"2021-10-31 06:20:00",10.15,977.3915,4.955,95.3,4.611,4.613,0.196,96.4,0.192,88.9,3.424,0.192,0.333,7999
2021-10-31 06:29:47,"2021-10-31 06:30:00",10.12,977.5024,4.995,95.7,4.58,4.574,0,91,0,0,0,0,0,7999
2021-10-31 06:39:51,"2021-10-31 06:40:00",10.04,977.5912,5.135,95.7,4.709,4.708,0.274,112,0.129,87.1,11.36,0.129,0.333,7999
2021-10-31 06:49:55,"2021-10-31 06:50:00",9.77,977.6524,4.996,94.8,4.557,4.594,0.372,77.78,0.189,71.18,3.628,0.189,0.402,7999
2021-10-31 16:29:52,"2021-10-31 16:30:00",11.72,984.3972,7.987,55.81,8.22,8.23,4.145,25.53,3.91,336.3,21.15,3.91,5.096,7999
2021-10-31 16:39:53,"2021-10-31 16:40:00",10.71,984.4122,8.37,55.15,8.65,8.62,4.39,296.1,3.384,311.3,26.07,3.384,4.39,7999
2021-10-31 16:49:50,"2021-10-31 16:50:00",10.84,984.4421,8.57,52.53,8.78,8.84,3.41,307.7,4.364,315.5,12.31,4.364,5.988,7999
2021-10-31 16:59:45,"2021-10-31 17:00:00",12.77,984.4582,8.84,51.32,9.03,9.05,4.479,333.7,3.512,320.4,10.29,3.512,5.076,7999
2021-10-31 17:09:50,"2021-10-31 17:10:00",13.4,984.4,8.75,54.74,9.14,9.05,2.93,323,4.476,299.7,21.58,4.476,6.772,7999
2021-10-31 17:19:53,"2021-10-31 17:20:00",13.03,984.495,9.03,45.61,9.14,9.28,6.997,302.5,4.942,304.1,11.16,4.942,7.428,7999
2021-10-31 17:29:45,"2021-10-31 17:30:00",13.4,984.4861,8.87,44.56,9.17,9.13,6.037,299.5,5.563,299.1,22.82,5.563,7.134,7999
2021-10-31 17:39:47,"2021-10-31 17:40:00",13.4,984.6351,8.95,45.16,9.32,9.25,3.146,305.1,4.484,316.9,9.97,4.484,5.782,7999
2021-10-31 17:49:53,"2021-10-31 17:50:00",13.42,984.6465,9.33,44.03,9.67,9.64,4.782,318.9,4.512,305.2,19.33,4.512,7.909,7999
2021-10-31 17:59:48,"2021-10-31 18:00:00",13.44,984.613,9.27,41.86,9.57,9.56,6.713,292,5.061,297.7,18.24,5.061,6.713,7999
2021-10-31 18:09:45,"2021-10-31 18:10:00",13.46,984.7413,9.29,43.4,9.56,9.58,3.851,312.6,4.123,324.6,20.28,4.123,4.596,7999
2021-10-31 18:19:45,"2021-10-31 18:20:00",13.51,984.7106,9.57,41.68,9.79,9.85,7.732,290.5,4.737,292.5,14.38,4.737,7.732,7999
2021-10-31 18:29:54,"2021-10-31 18:30:00",13.66,984.7912,9.45,42.76,9.8,9.75,4.822,318.6,4.437,319.3,15.47,4.437,6.125,7999
2021-10-31 18:39:51,"2021-10-31 18:40:00",13.7,984.6826,9.69,41.49,9.83,9.9,6.154,279.3,6.042,284,18.1,6.042,7.575,7999
2021-10-31 18:49:53,"2021-10-31 18:50:00",13.75,984.7183,9.81,43.01,10.17,10.11,2.911,252.3,3.512,305.2,19.58,3.512,4.635,7999
2021-10-31 19:09:54,"2021-10-31 19:10:00",13.7,984.8598,10.03,41.89,10.41,10.35,1.921,311.5,3.564,313.4,13.53,3.564,4.763,7999
2021-10-31 19:29:52,"2021-10-31 19:30:00",13.32,984.9884,9.65,41.32,9.8,9.86,4.704,292.4,5.504,304.4,13.13,5.504,6.791,7999
2021-10-31 19:39:53,"2021-10-31 19:40:00",13.77,985.1465,9.75,40.37,9.93,9.95,7.017,324.8,5.345,318.7,21.82,5.345,7.017,7999
2021-10-31 19:49:54,"2021-10-31 19:50:00",13.77,985.2961,9.97,39.77,10.26,10.25,4.302,317.7,3.445,299.5,17.07,3.445,5.713,7999
2021-10-31 19:59:53,"2021-10-31 20:00:00",13.76,985.4623,9.91,37.97,10.11,10.14,5.792,309.1,5.67,324.5,20.35,5.67,7.83,7999
2021-10-31 20:09:48,"2021-10-31 20:10:00",13.77,985.5287,10.15,37.73,10.53,10.44,4.557,263.6,4.624,291.9,26.45,4.624,6.88,7999
2021-10-31 20:19:54,"2021-10-31 20:20:00",13.76,985.5928,9.89,36.37,10.08,10.12,4.449,320.4,5.021,305.9,14.53,5.021,6.576,7999
2021-10-31 20:29:45,"2021-10-31 20:30:00",13.77,985.6914,9.87,36.36,10.17,10.14,6.399,300.2,5.395,306.6,15.29,5.395,6.399,7999
2021-10-31 20:39:45,"2021-10-31 20:40:00",13.76,985.9012,9.91,35.82,10.28,10.22,2.842,334.3,3.958,312.8,16.72,3.958,5.292,7999
2021-10-31 20:49:53,"2021-10-31 20:50:00",13.77,986.0908,10.07,35.94,10.37,10.36,3.165,331.1,4.597,305.5,18.21,4.597,6.243,7999
2021-10-31 20:59:45,"2021-10-31 21:00:00",13.77,986.2921,9.93,35.32,10.16,10.22,6.194,297.3,5.229,302.7,11.56,5.229,7.409,7999
2021-10-31 21:19:50,"2021-10-31 21:20:00",12.99,986.6431,9.53,35.78,9.74,9.79,4.185,331.2,4.416,309.7,15.83,4.416,6.105,7999
2021-10-31 21:29:46,"2021-10-31 21:30:00",13.68,986.7693,9.49,36.48,9.77,9.77,4.459,286.6,4.317,299.8,13.7,4.317,5.027,7999
2021-10-31 21:39:50,"2021-10-31 21:40:00",13.72,986.8005,9.41,37.02,9.65,9.67,4.998,295.5,4.14,302,18.02,4.14,4.998,7999
2021-10-31 21:49:47,"2021-10-31 21:50:00",13.76,986.876,9.41,37.05,9.77,9.77,3.94,288.9,3.006,300.6,16.43,3.006,4.234,7999
2021-10-31 21:59:52,"2021-10-31 22:00:00",13.77,986.9995,9.13,37.23,9.46,9.42,3.91,292.8,3.894,298.2,14.27,3.894,6.096,7999
2021-10-31 22:09:50,"2021-10-31 22:10:00",13.64,987.1883,8.85,38.17,9.1,9.1,3.881,297.9,4.299,282.2,17.87,4.299,6.693,7999
2021-10-31 22:20:01,"2021-10-31 22:20:00",13.05,987.3366,8.63,38.57,8.88,8.87,4.116,288.5,4.005,287.9,8.86,4.005,5.37,7999
2021-10-31 22:29:51,"2021-10-31 22:30:00",12.75,987.4569,8.51,39.37,8.68,8.7,4.224,273.1,3.217,304.7,20.29,3.217,4.224,7999
2021-10-31 22:39:45,"2021-10-31 22:40:00",12.67,987.5697,8.15,38.81,8.2,8.21,1.94,288.3,3.17,308.6,16.11,3.17,4.479,7999
2021-10-31 22:49:45,"2021-10-31 22:50:00",12.62,987.6929,7.955,39.83,7.964,7.98,1.901,287.5,2.242,306.3,18.86,2.242,3.45,7999
2021-10-31 22:59:53,"2021-10-31 23:00:00",12.59,987.8157,7.805,40.42,7.758,7.776,3.283,294.1,2.163,302.5,16.95,2.163,3.283,7999
2021-10-31 23:09:52,"2021-10-31 23:10:00",12.58,987.7773,7.735,40.99,7.693,7.706,1.95,284.6,2.09,291,5.269,2.09,2.626,7999
2021-10-31 23:19:59,"2021-10-31 23:20:00",12.56,987.8651,7.715,39.92,7.732,7.741,3.214,320.5,4.02,308.2,15.65,4.02,4.675,7999
2021-10-31 23:29:52,"2021-10-31 23:30:00",12.56,987.9415,7.515,41.63,7.514,7.514,2.136,298.3,2.552,282.6,14.4,2.552,3.273,7999
2021-10-31 23:39:51,"2021-10-31 23:40:00",12.54,988.0756,7.235,43.5,7.193,7.218,2.323,277.7,2.591,281.4,10.46,2.591,3.087,7999
2021-10-31 23:49:52,"2021-10-31 23:50:00",12.53,988.217,6.976,44.1,6.975,7.003,3.92,277,3.512,282.3,13.01,3.512,4.596,7999