2022-01-03 00:09:51,"2022-01-03 00:10:00",12.29,993.9205,-10.91,74.47,-11.83,-11.85,0,266.4,0.104,275.2,3.454,0.104,0.431,7999
2022-01-03 00:19:57,"2022-01-03 00:20:00",12.27,993.9061,-10.25,67.93,-10.88,-10.89,0.725,302,0.678,295,4.623,0.678,0.892,7999
2022-01-03 00:29:56,"2022-01-03 00:30:00",12.28,993.9147,-10.31,67.38,-11.05,-10.95,0.647,85.9,0.246,359.8,64.59,0.246,0.745,7999
2022-01-03 00:39:58,"2022-01-03 00:40:00",12.26,994.0123,-11.59,74.15,-12.12,-12.1,0.402,93.8,0.451,86,10.12,0.451,0.608,7999
2022-01-03 00:50:00,"2022-01-03 00:50:00",12.24,994.1469,-11.61,75.15,-12.31,-12.3,0.431,117.1,0.332,115.6,3.274,0.332,0.451,7999
2022-01-03 00:59:54,"2022-01-03 01:00:00",12.24,994.2318,-11.87,76.4,-12.52,-12.55,0.245,76.23,0.394,69.92,6.766,0.394,0.519,7999
2022-01-03 01:09:56,"2022-01-03 01:10:00",12.22,994.485,-11.89,75.85,-12.6,-12.56,0.5,101.3,0.29,91.1,7.416,0.29,0.5,7999
2022-01-03 01:19:55,"2022-01-03 01:20:00",12.21,994.6584,-12.09,76.82,-12.72,-12.71,0.176,68.05,0.361,66.37,1.579,0.361,0.588,7999
2022-01-03 01:29:58,"2022-01-03 01:30:00",12.21,994.7014,-12.34,77.82,-13.21,-13.18,0.176,148.4,0.243,110.7,20.19,0.243,0.323,7999
2022-01-03 01:39:56,"2022-01-03 01:40:00",12.19,994.707,-12.37,78.2,-13.12,-13.16,0.333,22.59,0.478,54.39,18.33,0.478,0.627,7999
2022-01-03 01:49:57,"2022-01-03 01:50:00",12.17,994.7064,-11.69,69.82,-12.27,-12.3,1.029,306,0.96,306.1,11.18,0.96,1.372,7999
2022-01-03 02:00:08,"2022-01-03 02:00:00",12.16,994.6732,-11.17,63.6,-11.44,-11.45,1.842,282.6,2.225,286.1,12.91,2.225,2.675,7999
2022-01-03 02:09:49,"2022-01-03 02:10:00",12.14,994.6248,-11.37,64,-11.59,-11.57,2.215,289.5,1.885,265.6,13.02,1.885,2.215,7999
2022-01-03 02:19:56,"2022-01-03 02:20:00",11.82,994.5084,-11.63,64.56,-11.88,-11.86,1.284,260.9,1.285,258.5,9.36,1.285,1.499,7999
2022-01-03 02:29:49,"2022-01-03 02:30:00",10.33,994.6089,-11.73,64.88,-11.97,-11.99,1.989,276,1.859,273.4,6.783,1.859,2.029,7999
2022-01-03 02:39:57,"2022-01-03 02:40:00",10.35,994.7518,-11.65,64.78,-11.87,-11.87,2.097,294.8,2.053,282.4,5.048,2.053,2.617,7999
2022-01-03 02:49:52,"2022-01-03 02:50:00",10.33,994.647,-11.69,63.85,-11.9,-11.89,1.725,287,1.854,294.1,8.19,1.854,2.401,7999
2022-01-03 02:59:57,"2022-01-03 03:00:00",10.12,994.4445,-11.95,64.36,-12.16,-12.15,1.441,270.1,1.43,268.8,15.02,1.43,1.813,7999
2022-01-03 03:09:56,"2022-01-03 03:10:00",10.13,994.2217,-12.17,64.6,-12.44,-12.43,1.362,261.8,1.542,268.3,15.27,1.542,2.117,7999
2022-01-03 03:19:57,"2022-01-03 03:20:00",10.09,994.1958,-12.26,65.18,-12.52,-12.54,1.842,289.9,1.228,279.9,10.16,1.228,1.842,7999
2022-01-03 03:40:06,"2022-01-03 03:40:00",10.05,994.1033,-12.31,63.03,-12.52,-12.5,1.656,286.5,1.802,271.8,8.67,1.802,2.332,7999
2022-01-03 03:49:56,"2022-01-03 03:50:00",10.04,994.1302,-12.35,63.29,-12.54,-12.54,1.343,298.6,1.394,287.5,10.44,1.394,2.117,7999
2022-01-03 03:59:57,"2022-01-03 04:00:00",10.01,994.4177,-12.37,63.4,-12.58,-12.58,1.784,274.9,1.977,280.7,6.99,1.977,2.421,7999
2022-01-03 04:09:49,"2022-01-03 04:10:00",9.87,994.5697,-12.51,63.73,-12.66,-12.67,2.803,284.4,2.167,276.2,4.82,2.167,2.803,7999
2022-01-03 04:19:49,"2022-01-03 04:20:00",9.78,994.5961,-12.65,64.5,-12.86,-12.86,1.725,285,1.757,274.2,6.714,1.757,2.587,7999
2022-01-03 04:29:57,"2022-01-03 04:30:00",9.81,994.5582,-12.81,64.56,-12.99,-13,2.058,277.8,1.818,274.4,5.9,1.818,2.293,7999
2022-01-03 04:39:59,"2022-01-03 04:40:00",9.75,994.4945,-12.84,64.94,-13.05,-13.06,1.735,292.4,1.648,282.6,9.2,1.648,1.999,7999
2022-01-03 04:49:58,"2022-01-03 04:50:00",9.21,994.3002,-12.91,64.8,-13.13,-13.12,1.764,283.6,1.654,277.7,9.55,1.654,2.019,7999
2022-01-03 14:49:50,"2022-01-03 14:50:00",8.98,994.0795,-14.33,64.69,-14.37,-14.41,1.931,178.6,1.617,200,26.42,1.617,1.931,7999
2022-01-03 14:59:55,"2022-01-03 15:00:00",9.02,993.9489,-14.07,62.9,-14.08,-14.1,2.234,227.7,1.989,211.5,17.61,1.989,3.028,7999
2022-01-03 15:09:55,"2022-01-03 15:10:00",11.86,994.0115,-13.73,59.51,-13.7,-13.72,1.676,188.7,1.599,215.3,27.31,1.599,2.293,7999
2022-01-03 15:19:49,"2022-01-03 15:20:00",13,993.9669,-13.47,58.43,-13.35,-13.4,2.352,222.5,2.662,224.3,15.76,2.662,4.234,7999
2022-01-03 15:29:49,"2022-01-03 15:30:00",14.31,994.0686,-13.05,56.44,-12.79,-12.86,1.764,187.9,1.923,192.4,20.95,1.923,3.136,7999
2022-01-03 15:39:49,"2022-01-03 15:40:00",14.3,994.0865,-13.07,55.45,-12.76,-12.8,1.764,192.6,2.299,203,28.47,2.299,3.469,7999
2022-01-03 15:49:56,"2022-01-03 15:50:00",14.28,994.09,-12.61,54.81,-12.18,-12.26,1.196,204.3,1.342,214.7,21.61,1.342,2.519,7999
2022-01-03 15:59:56,"2022-01-03 16:00:00",14.29,993.9991,-12.15,51.62,-11.8,-11.75,3.94,214.1,2.764,220.3,18.3,2.764,3.94,7999
2022-01-03 16:09:58,"2022-01-03 16:10:00",14.21,994.1273,-11.89,51.34,-11.54,-11.51,3.665,216.1,2.51,224.9,12.03,2.51,3.91,7999
2022-01-03 16:19:55,"2022-01-03 16:20:00",14.27,994.2371,-11.49,51.53,-11.04,-11.05,2.793,228.5,2.546,219.4,14.61,2.546,3.018,7999
2022-01-03 16:29:55,"2022-01-03 16:30:00",14.26,994.0344,-11.31,50.31,-10.95,-10.92,3.371,239.5,3.218,224,18.84,3.218,4.89,7999
2022-01-03 16:39:54,"2022-01-03 16:40:00",14.29,993.9966,-11.05,51.08,-10.54,-10.62,3.273,212.3,2.546,223.5,12.81,2.546,3.714,7999
2022-01-03 16:49:55,"2022-01-03 16:50:00",14.13,993.9235,-11.05,52.1,-10.72,-10.71,2.842,242.9,2.378,219.7,22.93,2.378,3.626,7999
2022-01-03 16:59:49,"2022-01-03 17:00:00",14.26,993.7408,-10.45,51.26,-9.87,-9.95,2.509,251.6,2.697,216.8,14.87,2.697,3.45,7999
2022-01-03 17:09:56,"2022-01-03 17:10:00",14.23,993.5363,-9.82,50.44,-9.2,-9.2,2.303,220.5,2.104,226.6,19.62,2.104,3.175,7999
2022-01-03 17:19:57,"2022-01-03 17:20:00",14.2,993.1704,-9.76,50.39,-9.11,-9.1,3.126,203.9,2.61,204.2,14.07,2.61,3.959,7999
2022-01-03 17:39:54,"2022-01-03 17:40:00",14.22,993.13,-8.97,50.95,-8.25,-8.31,1.656,182.4,2.274,198.1,21.03,2.274,3.214,7999
2022-01-03 17:49:52,"2022-01-03 17:50:00",14.2,992.8483,-8.42,50.21,-7.616,-7.637,1.735,191.6,1.76,188.8,18.78,1.76,3.009,7999
2022-01-03 17:59:49,"2022-01-03 18:00:00",14.18,992.7454,-7.903,49.67,-7.07,-7.072,0.412,257.8,1.874,210.8,36.2,1.874,3.783,7999
2022-01-03 18:09:49,"2022-01-03 18:10:00",14.19,992.5884,-7.823,50.23,-7.081,-7.12,1.862,224.8,2.152,207.9,23.34,2.152,3.175,7999
2022-01-03 18:19:49,"2022-01-03 18:20:00",14.19,992.4742,-7.584,48.27,-7.14,-7.139,3.42,204.3,3.488,229.1,20.28,3.488,5.89,7999
2022-01-03 18:29:55,"2022-01-03 18:30:00",14.2,992.2713,-7.284,47.82,-6.872,-6.813,4.459,215.8,2.853,231.6,22.52,2.853,4.459,7999
2022-01-03 18:39:58,"2022-01-03 18:40:00",14.2,992.0647,-7.679,50.42,-7.193,-7.261,1.499,219,3.016,220.9,17.86,3.016,4.273,7999
2022-01-03 18:49:54,"2022-01-03 18:50:00",14.2,991.9248,-7.603,50.65,-7.143,-7.13,2.195,218.5,3.244,219.6,18.17,3.244,4.988,7999
2022-01-03 19:19:50,"2022-01-03 19:20:00",14.19,991.7112,-7.198,48.99,-6.892,-6.804,4.586,216.8,3.477,233.1,30.5,3.477,5.625,7999
2022-01-03 19:29:49,"2022-01-03 19:30:00",14.1,991.6042,-7.083,49.87,-6.602,-6.606,2.607,204,2.437,205.8,23.54,2.437,3.881,7999
2022-01-03 19:39:52,"2022-01-03 19:40:00",14.09,991.5526,-6.622,47.78,-6.288,-6.193,2.617,219,1.796,226.2,24.52,1.796,3.724,7999
2022-01-03 19:49:57,"2022-01-03 19:50:00",14.14,991.3844,-7.024,50.19,-6.531,-6.561,0.823,216,3.042,209.6,26.25,3.042,4.665,7999
2022-01-03 19:59:56,"2022-01-03 20:00:00",13.06,991.2693,-7.125,51.5,-6.887,-6.859,2.264,250.5,2.674,215.2,25.86,2.674,4.332,7999
2022-01-03 20:10:07,"2022-01-03 20:10:00",12.83,991.2581,-7.224,52.35,-6.999,-6.996,1.872,184.8,2.361,212.2,21.69,2.361,3.734,7999
2022-01-03 20:19:57,"2022-01-03 20:20:00",12.73,991.2436,-7.445,53.86,-7.319,-7.299,3.136,225.5,3.338,221.9,16.87,3.338,4.92,7999
2022-01-03 20:29:49,"2022-01-03 20:30:00",12.7,991.2616,-7.324,54.4,-7.089,-7.12,0.578,256,1.922,226.2,52,1.922,3.793,7999
2022-01-03 20:39:54,"2022-01-03 20:40:00",12.72,991.397,-7.284,54.68,-7.091,-7.083,1.578,177.6,2.21,194.4,19.67,2.21,2.685,7999
2022-01-03 20:49:55,"2022-01-03 20:50:00",12.69,991.3367,-7.245,53.96,-7.056,-7.041,2.705,197.3,2.198,202.9,18.05,2.198,3.146,7999
2022-01-03 20:59:57,"2022-01-03 21:00:00",12.66,991.4827,-7.245,55.12,-7.044,-7.042,1.431,220,2.145,201.3,19.7,2.145,3.469,7999
2022-01-03 21:09:49,"2022-01-03 21:10:00",12.64,991.4257,-7.205,55.6,-6.995,-7.012,1.891,205.2,1.986,191.8,30.93,1.986,3.401,7999
2022-01-03 21:19:57,"2022-01-03 21:20:00",12.62,991.5013,-6.681,54.56,-6.285,-6.36,1.401,229.5,1.881,226.6,22.53,1.881,3.224,7999
2022-01-03 21:29:54,"2022-01-03 21:30:00",12.72,991.4607,-6.624,54.32,-6.214,-6.137,2.773,248.6,1.875,233.1,21.07,1.875,2.822,7999
2022-01-03 21:39:55,"2022-01-03 21:40:00",12.6,991.687,-7.125,55.89,-7.027,-7.037,1.891,254.8,1.959,232.9,26.21,1.959,3.332,7999
2022-01-03 21:49:56,"2022-01-03 21:50:00",12.58,991.7623,-7.004,55.25,-6.893,-6.924,1.127,186.4,2.845,215.2,19.31,2.845,4.361,7999
2022-01-03 21:59:50,"2022-01-03 22:00:00",12.63,991.7764,-6.781,55.74,-6.45,-6.494,1.058,228,2.166,216.5,17.48,2.166,3.548,7999
2022-01-03 22:09:57,"2022-01-03 22:10:00",12.49,991.7323,-7.384,59.04,-7.331,-7.301,2.332,216.2,1.586,222.7,21.05,1.586,2.362,7999
2022-01-03 22:19:53,"2022-01-03 22:20:00",12.44,991.7126,-7.625,60.44,-7.678,-7.674,2.195,203.6,2.314,210.9,24.15,2.314,4.106,7999
2022-01-03 22:29:57,"2022-01-03 22:30:00",12.43,991.7568,-7.886,61.22,-8,-7.978,1.793,206,2.685,199.3,19.31,2.685,4.586,7999
2022-01-03 22:39:56,"2022-01-03 22:40:00",12.41,991.8223,-8.12,62.35,-8.23,-8.23,2.519,215.7,2.449,206.7,19.65,2.449,3.714,7999
2022-01-03 22:49:58,"2022-01-03 22:50:00",12.39,991.7247,-8.35,62.83,-8.49,-8.47,3.107,185.4,1.837,199.2,25.61,1.837,3.107,7999
2022-01-03 22:59:52,"2022-01-03 23:00:00",12.37,991.6877,-8.63,63.31,-8.75,-8.75,2.205,234.2,2.332,210,25.82,2.332,3.949,7999
2022-01-03 23:09:51,"2022-01-03 23:10:00",12.35,991.701,-8.8,63.77,-8.93,-8.93,2.254,206.2,1.937,203.3,19.5,1.937,3.724,7999
2022-01-03 23:19:52,"2022-01-03 23:20:00",12.35,991.6213,-8.99,63.96,-9.12,-9.1,1.578,177.8,3.041,206,15.89,3.041,4.155,7999
2022-01-03 23:29:51,"2022-01-03 23:30:00",12.32,991.6637,-9.23,64.19,-9.35,-9.35,0.882,238.3,1.433,203.2,20.75,1.433,2.117,7999
2022-01-03 23:39:53,"2022-01-03 23:40:00",12.31,991.8419,-9.39,63.63,-9.49,-9.49,3.528,200.2,2.287,211.3,28.32,2.287,3.528,7999