2022-01-07 00:09:48,"2022-01-07 00:10:00",10.18,988.3737,-14.31,68.67,-14.5,-14.47,1.98,294.1,2.336,267,11.89,2.336,2.646,7999
2022-01-07 00:19:50,"2022-01-07 00:20:00",10.15,988.4504,-14.39,70.28,-14.53,-14.52,1.96,295.3,2.235,298.5,14.81,2.235,2.862,7999
2022-01-07 00:29:53,"2022-01-07 00:30:00",10.12,988.6738,-14.43,69.62,-14.58,-14.57,2.352,316,2.353,294.3,14.45,2.353,3.273,7999
2022-01-07 00:39:48,"2022-01-07 00:40:00",10.08,988.8375,-14.53,68.31,-14.71,-14.68,3.136,236.8,3.07,290.3,25.79,3.07,3.616,7999
2022-01-07 00:49:56,"2022-01-07 00:50:00",10.07,988.995,-14.67,67.63,-14.8,-14.78,3.009,282.6,3.221,298.9,14.16,3.221,4.782,7999
2022-01-07 00:59:54,"2022-01-07 01:00:00",9.86,989.0105,-14.77,67.7,-14.9,-14.91,4.116,292.1,3.528,285.9,15.51,3.528,4.733,7999
2022-01-07 14:29:53,"2022-01-07 14:30:00",8.71,994.3784,-20.9,71.25,-21.05,-21.05,1.774,302,1.812,295.2,15.5,1.812,2.342,7999
2022-01-07 14:39:57,"2022-01-07 14:40:00",8.95,994.4667,-20.68,70.58,-20.81,-20.83,2.107,292,2.038,293.4,4.448,2.038,2.46,7999
2022-01-07 14:49:53,"2022-01-07 14:50:00",9.17,994.6238,-20.33,69.83,-20.45,-20.45,1.94,289.1,1.869,288.4,10.93,1.869,2.195,7999
2022-01-07 14:59:48,"2022-01-07 15:00:00",14.26,994.6805,-19.95,68.02,-19.95,-19.98,1.588,293.9,1.433,289,7.905,1.433,1.813,7999
2022-01-07 15:09:48,"2022-01-07 15:10:00",14.59,994.9294,-19.59,68.58,-19.48,-19.56,1.156,304.1,1.164,314.1,11.77,1.164,1.97,7999
2022-01-07 15:19:56,"2022-01-07 15:20:00",14.57,994.8784,-19.15,65.89,-19.14,-19.09,2.293,279.3,2.114,270.7,10.35,2.114,2.881,7999
2022-01-07 15:29:57,"2022-01-07 15:30:00",14.53,994.8114,-18.65,64.88,-18.46,-18.48,1.627,309,1.117,294.9,25.56,1.117,1.627,7999
2022-01-07 15:39:48,"2022-01-07 15:40:00",14.48,994.8309,-18.51,62.34,-18.11,-18.08,1.382,350.2,1.065,334.9,10.44,1.065,1.637,7999
2022-01-07 15:49:56,"2022-01-07 15:50:00",14.47,994.9392,-18.13,61.76,-17.47,-17.45,1.215,327.3,1.178,320.3,19.44,1.178,1.441,7999
2022-01-07 15:59:51,"2022-01-07 16:00:00",14.44,995.1249,-17.47,62.02,-16.4,-16.42,0.941,339.4,0.942,295.5,23.45,0.942,1.372,7999
2022-01-07 16:09:48,"2022-01-07 16:10:00",14.38,995.2615,-17.65,61.76,-16.75,-16.78,0.921,206.9,1.354,247.8,17.43,1.354,1.813,7999
2022-01-07 16:19:50,"2022-01-07 16:20:00",14.37,995.2184,-17.6,62.1,-16.73,-16.78,0.833,247.9,1.374,248.6,14.45,1.374,2.176,7999
2022-01-07 16:29:49,"2022-01-07 16:30:00",14.31,995.1627,-16.77,59.53,-15.51,-15.5,1.637,305.2,0.982,271.9,13.8,0.982,1.637,7999
2022-01-07 16:39:53,"2022-01-07 16:40:00",14.35,995.3545,-16.83,61.32,-16.05,-16,2.166,249.5,1.812,246,11.75,1.812,2.205,7999
2022-01-07 16:49:57,"2022-01-07 16:50:00",14.39,995.2704,-16.63,61.12,-15.69,-15.67,1.823,277.9,1.411,259.3,10.6,1.411,1.823,7999
2022-01-07 16:59:52,"2022-01-07 17:00:00",14.36,994.986,-16.45,60.27,-15.5,-15.48,1.372,238.6,1.679,254.8,9.82,1.679,1.94,7999
2022-01-07 17:09:51,"2022-01-07 17:10:00",14.32,994.8845,-15.85,59.27,-14.55,-14.63,0.549,234.1,0.858,245.7,17.08,0.858,1.323,7999
2022-01-07 17:19:48,"2022-01-07 17:20:00",14.31,994.973,-15.93,61.9,-14.9,-14.9,1.833,239.6,1.673,250.2,9.19,1.673,2.244,7999
2022-01-07 17:29:53,"2022-01-07 17:30:00",14.34,995.0942,-15.45,60.57,-14.41,-14.45,1.548,237,1.354,238.2,13.31,1.354,1.901,7999
2022-01-07 17:39:57,"2022-01-07 17:40:00",14.38,994.8739,-14.57,59.19,-13.4,-13.44,1.117,276.8,0.67,252.9,22.08,0.67,1.137,7999
2022-01-07 17:49:58,"2022-01-07 17:50:00",14.37,994.6191,-13.74,53.59,-11.64,-11.76,0.039,337,0.459,293.9,18.36,0.459,0.892,7999
2022-01-07 17:59:55,"2022-01-07 18:00:00",14.33,994.2649,-12.18,50.8,-9.65,-9.79,0,123.9,0.052,225.7,10.36,0.052,0.304,7999
2022-01-07 18:09:52,"2022-01-07 18:10:00",14.3,994.2419,-11.34,48.49,-9.04,-8.95,0.353,123.2,0.471,76.86,17.86,0.471,1,7999
2022-01-07 18:19:48,"2022-01-07 18:20:00",14.29,994.3893,-12.22,50.78,-9.94,-10.03,0.059,280.6,0.633,287.4,5.325,0.633,1.088,7999
2022-01-07 18:29:52,"2022-01-07 18:30:00",14.26,994.3732,-12.69,52.44,-11.1,-11.11,0.96,274.9,0.853,273.9,11,0.853,1.245,7999
2022-01-07 18:39:50,"2022-01-07 18:40:00",14.24,994.3345,-10.84,47.43,-8.39,-8.57,0.147,192.9,0.012,192.9,0.006,0.012,0.147,7999
2022-01-07 18:49:52,"2022-01-07 18:50:00",14.24,994.1219,-10.14,45.28,-7.929,-7.965,0.039,208,0.305,251.6,22.07,0.305,0.627,7999
2022-01-07 18:59:50,"2022-01-07 19:00:00",14.21,993.9773,-8.06,38.97,-5.511,-5.532,0.108,282.2,0.009,282.2,0.006,0.009,0.108,7999
2022-01-07 19:09:56,"2022-01-07 19:10:00",14.21,994.207,-10.42,50.98,-8.53,-8.46,1.107,284.6,1.088,278.1,8.06,1.088,1.705,7999
2022-01-07 19:19:54,"2022-01-07 19:20:00",14.21,994.2649,-11.02,57,-9.79,-9.77,1.264,276.2,1.558,279.2,11.01,1.558,1.823,7999
2022-01-07 19:29:49,"2022-01-07 19:30:00",14.21,994.1299,-10.94,55.05,-10.08,-10.05,1.803,269.7,1.678,264.9,7.855,1.678,2.058,7999
2022-01-07 19:39:52,"2022-01-07 19:40:00",14.2,994.1254,-10.64,55.81,-9.59,-9.56,1.774,279.8,1.472,274.7,5.911,1.472,1.842,7999
2022-01-07 19:49:48,"2022-01-07 19:50:00",14.21,994.4329,-10.76,57.06,-9.98,-9.96,1.597,249.3,1.678,259.4,11.46,1.678,2.176,7999
2022-01-07 19:59:54,"2022-01-07 20:00:00",14.12,994.2992,-10.42,56.3,-9.61,-9.6,1.548,259.2,1.19,256.1,13.27,1.19,1.548,7999
2022-01-07 20:09:48,"2022-01-07 20:10:00",14.15,994.2847,-9.72,50.13,-8.8,-8.84,0.794,184.8,0.947,192.7,35.45,0.947,1.558,7999
2022-01-07 20:19:54,"2022-01-07 20:20:00",14.14,994.3266,-9.8,48.55,-9.1,-9.11,0.882,229,0.917,210.6,29.16,0.917,1.764,7999
2022-01-07 20:29:54,"2022-01-07 20:30:00",14.16,994.2716,-10.22,50.56,-9.82,-9.76,2.323,223.8,2.084,214.4,19.73,2.084,3.048,7999
2022-01-07 20:39:55,"2022-01-07 20:40:00",14.14,994.5911,-10.2,50.32,-9.58,-9.62,1.225,175.2,1.897,206.3,19.14,1.897,2.969,7999
2022-01-07 20:49:52,"2022-01-07 20:50:00",13.02,994.6461,-10.38,50.16,-9.87,-9.82,2.009,208.2,1.206,187,23.91,1.206,2.009,7999
2022-01-07 20:59:56,"2022-01-07 21:00:00",14.15,994.6298,-9.98,50.27,-9.2,-9.25,0.539,180.3,0.926,210.3,22.65,0.926,1.891,7999
2022-01-07 21:09:57,"2022-01-07 21:10:00",14.18,994.8434,-10.26,51.26,-9.67,-9.68,1.215,180.8,1.154,198.8,31.95,1.154,2.078,7999
2022-01-07 21:19:53,"2022-01-07 21:20:00",12.92,994.7785,-10.88,51.84,-10.56,-10.54,1.686,177.8,1.615,187.3,25.99,1.615,2.538,7999
2022-01-07 21:29:57,"2022-01-07 21:30:00",12.9,994.7642,-11.03,52.8,-10.84,-10.82,1.284,177.3,1.555,198.2,13.72,1.555,2.264,7999
2022-01-07 21:39:56,"2022-01-07 21:40:00",12.66,994.5462,-11.21,53.36,-11.12,-11.09,1.558,205.3,1.226,200.5,9.67,1.226,1.558,7999
2022-01-07 21:50:05,"2022-01-07 21:50:00",12.57,994.5656,-11.23,53.22,-11.2,-11.2,1.107,196.5,0.873,197.2,17.83,0.873,1.372,7999
2022-01-07 21:59:55,"2022-01-07 22:00:00",12.54,994.6613,-11.4,53.52,-11.42,-11.42,1.078,128.3,1.251,140.5,15.98,1.251,1.764,7999
2022-01-07 22:09:48,"2022-01-07 22:10:00",12.5,994.6208,-11.47,54.75,-11.26,-11.25,0.911,220,0.693,181.2,25.19,0.693,1.019,7999
2022-01-07 22:19:48,"2022-01-07 22:20:00",12.45,994.4591,-11.81,56.69,-11.87,-11.85,0.274,176.6,0.579,180.2,23.41,0.579,1.274,7999
2022-01-07 22:29:49,"2022-01-07 22:30:00",12.41,994.6921,-12.13,56.9,-12.26,-12.24,1.45,186,1.309,199.2,15.84,1.309,2.176,7999
2022-01-07 22:39:54,"2022-01-07 22:40:00",12.39,994.2196,-12.43,58.62,-12.66,-12.66,0.206,190.3,0.639,164.2,36.15,0.639,1.323,7999
2022-01-07 22:49:57,"2022-01-07 22:50:00",12.36,994.2939,-12.53,59.56,-12.8,-12.79,0.392,210,0.691,167,31.61,0.691,1.264,7999
2022-01-07 22:59:56,"2022-01-07 23:00:00",12.33,994.4117,-12.59,59.77,-12.82,-12.81,1.803,195.9,1.154,205.2,18.47,1.154,1.803,7999
2022-01-07 23:09:55,"2022-01-07 23:10:00",12.33,994.4109,-12.67,60.21,-12.9,-12.89,0.647,198.6,1.066,186.9,36.87,1.066,1.568,7999
2022-01-07 23:19:56,"2022-01-07 23:20:00",12.32,994.4679,-12.81,60.51,-13.06,-13.05,1.019,104.8,0.811,138.4,28.58,0.811,1.597,7999
2022-01-07 23:29:52,"2022-01-07 23:30:00",12.28,994.4252,-12.87,61.33,-13.06,-13.06,0.941,165.8,1.077,181.5,28.24,1.077,1.784,7999
2022-01-07 23:39:48,"2022-01-07 23:40:00",12.26,994.4042,-12.97,62.35,-13.18,-13.16,1.068,148.1,1.133,131.1,15.79,1.133,1.597,7999
2022-01-07 23:49:49,"2022-01-07 23:50:00",12.25,994.6297,-13.17,62.82,-13.32,-13.31,0.5,106,0.692,152.4,32.59,0.692,1.401,7999