2022-01-13 00:00:02,"2022-01-13 00:00:00",9.97,984.2259,1.331,76.68,0.99,0.955,1.352,25.95,1.171,27.86,21.98,1.171,1.441,7999
2022-01-13 14:59:55,"2022-01-13 15:00:00",10.2,983.1088,-0.527,84.2,-0.366,-0.36,0.715,274.4,0.875,280.6,6.476,0.875,1.176,7999
2022-01-13 16:09:46,"2022-01-13 16:10:00",10.85,983.5477,0.633,79.34,1.419,1.45,0.764,260.5,0.74,267.6,9.74,0.74,0.833,7999
2022-01-13 16:49:49,"2022-01-13 16:50:00",10.6,983.2058,1.672,75.33,2.633,2.682,0.774,316.3,0.181,282.9,13.14,0.181,0.774,7999
2022-01-13 16:59:55,"2022-01-13 17:00:00",10.43,983.1423,1.513,76.75,2.326,2.311,0,0.146,0,0,0,0,0,7999
2022-01-13 17:09:46,"2022-01-13 17:10:00",10.5,983.1077,1.042,80.1,1.52,1.492,0.617,284.4,0.92,272.4,10.98,0.92,1.264,7999
2022-01-13 18:09:55,"2022-01-13 18:10:00",12.66,982.8406,2.054,76.59,2.545,2.56,1.215,249.3,1.192,259.2,18.85,1.192,1.637,7999
2022-01-13 18:19:51,"2022-01-13 18:20:00",12.42,982.7045,2.253,75.17,2.796,2.79,0.853,260.2,0.817,258.9,4.843,0.817,1.039,7999
2022-01-13 18:29:52,"2022-01-13 18:30:00",12.48,982.8177,2.351,75.71,2.783,2.803,1.676,275.5,1.69,267.5,8.57,1.69,2.048,7999
2022-01-13 18:39:52,"2022-01-13 18:40:00",12.76,982.8074,2.534,73.64,3.067,3.052,1.225,319.1,1.293,302.8,8.6,1.293,1.401,7999
2022-01-13 18:50:06,"2022-01-13 18:50:00",12.97,982.7157,2.573,74.2,3.086,3.085,1.068,274,1.481,277.4,6.631,1.481,1.94,7999
2022-01-13 19:00:03,"2022-01-13 19:00:00",12.98,982.531,2.894,71.26,3.522,3.505,1.107,302,0.893,300.8,21.28,0.893,1.303,7999
2022-01-13 19:10:04,"2022-01-13 19:10:00",13.22,982.4515,3.553,68.36,4.318,4.332,0.833,298.2,0.255,308.4,9.64,0.255,0.833,7999
2022-01-13 19:19:53,"2022-01-13 19:20:00",13.95,982.3328,3.354,70.05,4.031,3.995,0.804,208.1,0.75,227.9,17.88,0.75,0.902,7999
2022-01-13 19:29:49,"2022-01-13 19:30:00",13.21,982.2808,4.432,63.83,5.605,5.615,0.147,287.9,0.289,267.5,22.73,0.289,0.549,7999
2022-01-13 19:39:52,"2022-01-13 19:40:00",13.81,982.3116,3.474,68.72,4.216,4.192,0.588,280.7,1.324,286,9.91,1.324,1.754,7999
2022-01-13 19:49:50,"2022-01-13 19:50:00",13.83,982.354,3.692,68.04,4.414,4.393,1.225,240,1.121,258.2,16.08,1.121,1.754,7999
2022-01-13 19:59:52,"2022-01-13 20:00:00",13.82,982.4607,3.892,66.14,4.611,4.665,1.744,250.4,1.236,270,23.79,1.236,1.744,7999
2022-01-13 20:09:50,"2022-01-13 20:10:00",13.78,982.4858,3.693,68.16,4.354,4.275,0.98,286.8,1.524,272.3,13.32,1.524,1.95,7999
2022-01-13 20:19:53,"2022-01-13 20:20:00",13.81,982.6063,4.072,65.9,4.776,4.737,0.559,327.9,1.082,299.7,13.31,1.082,1.578,7999
2022-01-13 20:29:52,"2022-01-13 20:30:00",13.77,982.6706,4.132,64.38,4.885,4.831,0.304,289.4,0.845,277.1,28.32,0.845,1.48,7999
2022-01-13 20:39:46,"2022-01-13 20:40:00",13.78,982.6813,5.131,60.52,6.135,6.102,0.627,236.6,0.094,236.5,0.148,0.094,0.627,7999
2022-01-13 20:49:52,"2022-01-13 20:50:00",13.8,982.6302,4.811,61.34,5.396,5.479,1.803,254.6,1.062,242.9,14.74,1.062,1.803,7999
2022-01-13 20:59:46,"2022-01-13 21:00:00",13.78,982.6605,4.216,64.73,4.711,4.727,2.087,268.4,1.788,271.4,4.693,1.788,2.215,7999
2022-01-13 21:09:51,"2022-01-13 21:10:00",13.81,982.7087,4.111,64.09,4.506,4.526,1.558,266.4,1.722,260.5,7.976,1.722,1.96,7999
2022-01-13 21:19:46,"2022-01-13 21:20:00",13.83,982.7614,4.132,64.17,4.583,4.567,1.254,262.2,1.211,250.8,16.38,1.211,1.715,7999
2022-01-13 21:29:54,"2022-01-13 21:30:00",13.81,982.8893,4.032,64.55,4.481,4.472,1.019,287.3,1.283,255,15.29,1.283,1.842,7999
2022-01-13 21:39:54,"2022-01-13 21:40:00",13.82,982.9193,3.913,64.77,4.318,4.317,1.372,256.3,1.476,259.9,7.321,1.476,1.695,7999
2022-01-13 21:49:54,"2022-01-13 21:50:00",13.83,983.0759,3.974,64.63,4.42,4.418,1.313,269.9,1.022,276.1,10.63,1.022,1.313,7999
2022-01-13 21:59:49,"2022-01-13 22:00:00",13.03,983.2969,4.092,64.17,4.552,4.563,1.107,318.4,0.593,295.5,13.79,0.593,1.107,7999
2022-01-13 22:09:54,"2022-01-13 22:10:00",12.57,983.5592,3.771,65.73,3.9,3.926,0.745,290.7,0.781,292.6,9.28,0.781,1.205,7999
2022-01-13 22:19:53,"2022-01-13 22:20:00",12.49,983.6895,3.432,67.22,3.41,3.424,0.725,272.9,0.701,266.2,8.96,0.701,1,7999
2022-01-13 22:29:51,"2022-01-13 22:30:00",12.43,983.7794,3.393,67.28,3.329,3.335,0.666,238.6,0.734,256.8,9.45,0.734,0.902,7999
2022-01-13 22:39:52,"2022-01-13 22:40:00",12.4,983.9399,3.492,66.76,3.388,3.394,0.519,259.8,0.622,255.7,4.137,0.622,0.843,7999
2022-01-13 22:50:05,"2022-01-13 22:50:00",12.37,984.0173,3.412,67.24,3.278,3.289,0,269.5,0.236,265.3,1.853,0.236,0.519,7999
2022-01-13 22:59:46,"2022-01-13 23:00:00",12.35,984.0934,3.312,67.86,3.073,3.081,0,295.8,0,0,0,0,0,7999
2022-01-13 23:09:52,"2022-01-13 23:10:00",11.17,984.2301,3.251,68.08,2.922,2.931,0,85.3,0,0,0,0,0,7999
2022-01-13 23:19:46,"2022-01-13 23:20:00",10.53,984.457,2.93,70.87,2.77,2.778,0.47,66.97,0.482,64.9,3.156,0.482,0.568,7999
2022-01-13 23:29:52,"2022-01-13 23:30:00",10.42,984.6773,2.69,72.59,2.559,2.562,0.255,61.45,0.381,65.56,1.43,0.381,0.461,7999
2022-01-13 23:39:47,"2022-01-13 23:40:00",10.31,984.845,2.671,72.54,2.488,2.494,0,76.63,0,0,0,0,0,7999
2022-01-13 23:49:53,"2022-01-13 23:50:00",10.3,984.9442,2.83,71.74,2.673,2.669,0.402,65.88,0.11,58.96,4.622,0.11,0.402,7999