2022-01-14 00:09:52,"2022-01-14 00:10:00",10.26,985.2626,2.571,73.04,2.418,2.42,0,71.04,0,0,0,0,0,7999
2022-01-14 00:19:52,"2022-01-14 00:20:00",10.25,985.3212,2.585,73.21,2.391,2.385,0.255,63.9,0.042,71.38,2.79,0.042,0.255,7999
2022-01-14 00:29:54,"2022-01-14 00:30:00",10.24,985.4213,2.692,72.11,2.45,2.457,0,320.9,0.094,321.4,1.225,0.094,0.314,7999
2022-01-14 00:39:53,"2022-01-14 00:40:00",10.22,985.4763,2.592,72.53,2.402,2.402,0,279.3,0,0,0,0,0,7999
2022-01-14 00:49:54,"2022-01-14 00:50:00",10.21,985.5543,2.63,72.31,2.49,2.476,0.304,311.9,0.114,324.7,6.371,0.114,0.304,7999
2022-01-14 00:59:50,"2022-01-14 01:00:00",10.22,985.653,2.773,72.49,2.632,2.626,0.804,345.4,0.354,330.2,10.34,0.354,0.804,7999
2022-01-14 01:09:54,"2022-01-14 01:10:00",9.97,985.7106,2.929,72.77,2.9,2.9,0.676,330.6,1.294,348.1,11.57,1.294,2.352,7999