2022-01-31 14:39:55,"2022-01-31 14:40:00",9.11,987.6938,-7.587,76.71,-7.69,-7.716,0.225,211.9,0.6,186.5,26.08,0.6,1.137,7999
2022-01-31 14:49:55,"2022-01-31 14:50:00",11.51,987.601,-7.502,76.25,-7.479,-7.522,0.539,192.2,0.789,194.5,41.73,0.789,1.48,7999
2022-01-31 14:59:49,"2022-01-31 15:00:00",11.44,987.5754,-7.101,74.65,-7.021,-7.051,0.402,156.7,1.009,177,34.2,1.009,1.558,7999
2022-01-31 15:09:54,"2022-01-31 15:10:00",14.15,987.4873,-6.4,71.93,-6.244,-6.272,0.853,220.6,0.725,176.6,46.09,0.725,1.46,7999
2022-01-31 15:19:49,"2022-01-31 15:20:00",14.17,987.647,-5.699,69.17,-5.502,-5.514,0.921,145,0.969,164.6,49.82,0.969,1.499,7999
2022-01-31 15:29:55,"2022-01-31 15:30:00",14.1,987.5848,-5.48,68.31,-5.187,-5.181,1.107,164.9,1.224,137.8,45.97,1.224,2.185,7999
2022-01-31 15:39:47,"2022-01-31 15:40:00",13.08,987.579,-5.621,68.87,-5.218,-5.203,0.539,191.7,1.136,157.3,53.12,1.136,1.813,7999
2022-01-31 15:49:55,"2022-01-31 15:50:00",14.11,987.6285,-4.899,65.76,-4.47,-4.437,1.274,157.3,1.043,147.5,42.93,1.043,1.735,7999
2022-01-31 15:59:52,"2022-01-31 16:00:00",14.04,987.5841,-4.62,64.28,-4.27,-4.225,2.342,202.9,1.012,181,50.51,1.012,2.646,7999
2022-01-31 16:09:55,"2022-01-31 16:10:00",14.13,987.6765,-5.16,66.72,-4.915,-4.939,2.999,198.9,2.687,204.1,13.33,2.687,3.92,7999
2022-01-31 16:29:55,"2022-01-31 16:30:00",14.07,987.6223,-4.52,63.45,-4.081,-4.052,3.097,216.4,1.903,196.7,32.44,1.903,3.097,7999
2022-01-31 16:39:47,"2022-01-31 16:40:00",14.09,987.5959,-4.32,63.53,-3.884,-3.95,0.696,280.3,1.851,201.4,30.68,1.851,3.185,7999
2022-01-31 16:49:56,"2022-01-31 16:50:00",14.1,987.4269,-3.719,60.92,-3.087,-3.018,2.519,180.2,1.833,182.2,31.79,1.833,2.626,7999
2022-01-31 16:59:54,"2022-01-31 17:00:00",14.1,987.4214,-3.319,59.9,-2.556,-2.597,2.107,183.8,1.628,170.6,52.27,1.628,2.136,7999
2022-01-31 17:09:54,"2022-01-31 17:10:00",12.97,987.3112,-3.919,62.39,-3.65,-3.585,3.126,203.3,2.589,194.2,29.74,2.589,4.567,7999
2022-01-31 17:19:54,"2022-01-31 17:20:00",13.1,987.2906,-3.199,59.58,-2.833,-2.803,3.538,225.4,2.355,193.1,20.75,2.355,3.979,7999
2022-01-31 17:29:54,"2022-01-31 17:30:00",14.11,987.05,-2.979,59.96,-2.495,-2.558,2.45,150.9,2.646,189.9,28.71,2.646,3.763,7999
2022-01-31 17:39:56,"2022-01-31 17:40:00",14.11,986.7722,-2.341,58.85,-1.719,-1.811,0.029,284.2,1.322,216.8,20.71,1.322,2.166,7999
2022-01-31 17:49:47,"2022-01-31 17:50:00",14.1,986.6425,-1.981,57.96,-1.472,-1.412,2.068,183.2,1.978,183.8,43.86,1.978,3.969,7999
2022-01-31 17:59:48,"2022-01-31 18:00:00",14.08,986.4741,-2.399,58.93,-2.007,-2.003,2.048,150.9,3.143,184.5,33.98,3.143,4.214,7999
2022-01-31 18:09:47,"2022-01-31 18:10:00",14.08,986.4736,-2.359,58.89,-1.909,-1.972,1.529,211.9,2.597,195.2,41.28,2.597,4.185,7999
2022-01-31 18:19:47,"2022-01-31 18:20:00",14.08,986.2897,-2.18,58.55,-1.8,-1.75,3.557,210.8,2.751,203,23.91,2.751,3.675,7999
2022-01-31 18:29:55,"2022-01-31 18:30:00",14.08,986.1163,-2.14,59.25,-1.68,-1.692,2.176,211.2,2.886,192.2,27.55,2.886,5.086,7999
2022-01-31 18:39:56,"2022-01-31 18:40:00",14.08,985.8022,-1.281,57.35,-0.601,-0.644,1.303,205.4,1.379,180.3,47.39,1.379,2.117,7999
2022-01-31 18:49:55,"2022-01-31 18:50:00",14.08,985.5833,-1.479,58.93,-0.921,-0.952,1.509,231.5,1.647,161.8,46.14,1.647,2.626,7999
2022-01-31 18:59:47,"2022-01-31 19:00:00",14.08,985.3893,-1.181,58.48,-0.514,-0.547,1.117,156.8,1.743,170.8,43.21,1.743,2.528,7999
2022-01-31 19:09:47,"2022-01-31 19:10:00",14.05,985.0713,-0.96,58.43,-0.472,-0.438,2.45,129.3,2.351,137.2,35.46,2.351,3.724,7999
2022-01-31 19:19:53,"2022-01-31 19:20:00",14.05,985.1118,-0.701,57.67,-0.098,-0.107,1.784,121.7,1.94,191.6,35.82,1.94,2.675,7999
2022-01-31 19:29:55,"2022-01-31 19:30:00",14.04,984.8967,-0.601,58,-0.006,-0.003,0.96,156.1,2.214,180.1,24.54,2.214,2.94,7999
2022-01-31 19:39:54,"2022-01-31 19:40:00",14.04,984.6797,-0.582,57.17,0.158,0.117,1.558,161.3,1.419,150.9,52.21,1.419,3.312,7999
2022-01-31 19:50:05,"2022-01-31 19:50:00",13.98,984.3954,-0.682,57.93,-0.213,-0.182,0.617,134.2,2.472,187,26.84,2.472,4.43,7999
2022-01-31 19:59:56,"2022-01-31 20:00:00",13.94,984.2286,-0.645,57.51,-0.216,-0.258,1.764,220.4,1.33,181,47.89,1.33,2.911,7999
2022-01-31 20:09:53,"2022-01-31 20:10:00",14.06,984.2959,-0.562,58.1,-0.126,-0.105,1.676,223.4,1.904,176.1,38.35,1.904,3.381,7999
2022-01-31 20:19:47,"2022-01-31 20:20:00",14.05,984.174,-0.661,59.17,-0.239,-0.247,2.342,153.8,1.827,178.2,58.44,1.827,2.989,7999
2022-01-31 20:29:51,"2022-01-31 20:30:00",13.96,984.0814,-0.639,59.4,-0.268,-0.277,2.45,206.2,1.804,206.1,23.81,1.804,3.126,7999
2022-01-31 20:39:56,"2022-01-31 20:40:00",14,983.8715,-0.481,59.23,-0.064,-0.06,2.068,147.7,1.662,181.2,34.37,1.662,2.244,7999
2022-01-31 20:49:54,"2022-01-31 20:50:00",12.98,983.8506,-0.621,59.63,-0.306,-0.3,2.558,161.1,1.993,188.1,25.34,1.993,3.018,7999
2022-01-31 20:59:52,"2022-01-31 21:00:00",12.9,983.8542,-0.662,60.8,-0.375,-0.372,1.921,142.4,1.823,179.4,32.74,1.823,4.361,7999
2022-01-31 21:09:56,"2022-01-31 21:10:00",12.84,983.8855,-0.582,60.7,-0.235,-0.236,1.578,163.6,1.49,158.1,34.83,1.49,2.636,7999
2022-01-31 21:19:47,"2022-01-31 21:20:00",12.78,983.8812,-0.762,59.79,-0.544,-0.52,2.293,174.1,1.914,143,62.03,1.914,2.881,7999
2022-01-31 21:29:56,"2022-01-31 21:30:00",12.69,983.626,-0.782,60.33,-0.566,-0.566,2.852,114.8,1.707,148.7,27.03,1.707,3.058,7999
2022-01-31 21:39:50,"2022-01-31 21:40:00",12.61,983.7526,-0.861,61.1,-0.652,-0.658,0.96,142.3,1.325,150.5,46.64,1.325,2.048,7999
2022-01-31 21:49:47,"2022-01-31 21:50:00",12.54,983.7277,-0.862,61.28,-0.725,-0.72,3.028,115,2.386,137.7,32.86,2.386,3.538,7999
2022-01-31 21:59:52,"2022-01-31 22:00:00",12.51,983.6543,-0.882,61.06,-0.727,-0.73,1.989,173.7,2.02,180,41.04,2.02,3.205,7999
2022-01-31 22:09:55,"2022-01-31 22:10:00",12.47,983.7489,-1.021,62.84,-0.948,-0.948,2.097,191.6,1.802,187.7,32.07,1.802,2.342,7999
2022-01-31 22:19:55,"2022-01-31 22:20:00",12.43,983.6644,-1.221,63.8,-1.143,-1.148,1.588,96.4,1.32,169.3,48.46,1.32,2.332,7999
2022-01-31 22:29:53,"2022-01-31 22:30:00",12.4,983.5834,-1.262,64.67,-1.255,-1.243,2.087,177.3,1.798,169.6,52.7,1.798,2.744,7999
2022-01-31 22:39:52,"2022-01-31 22:40:00",12.39,983.5933,-1.442,65.35,-1.405,-1.405,1.803,131.9,1.982,135.5,21.34,1.982,2.94,7999
2022-01-31 22:49:50,"2022-01-31 22:50:00",12.35,983.538,-1.522,66.13,-1.536,-1.536,0.725,188.9,1.723,155.4,57.93,1.723,2.352,7999
2022-01-31 22:59:53,"2022-01-31 23:00:00",12.33,983.4237,-1.582,67.43,-1.592,-1.586,0.559,137.8,1.541,170.8,41.9,1.541,2.421,7999
2022-01-31 23:09:51,"2022-01-31 23:10:00",11.29,983.3943,-1.603,67.49,-1.63,-1.627,1.088,147.7,2.067,144.3,29.77,2.067,3.459,7999
2022-01-31 23:19:52,"2022-01-31 23:20:00",10.51,983.3242,-1.624,67.49,-1.639,-1.637,0.853,142.2,2.281,135.9,26.76,2.281,3.881,7999
2022-01-31 23:29:54,"2022-01-31 23:30:00",10.48,983.1294,-1.644,68.31,-1.652,-1.657,1.725,110.2,1.458,133.6,41.38,1.458,2.548,7999
2022-01-31 23:39:55,"2022-01-31 23:40:00",10.28,983.3052,-1.604,68.17,-1.629,-1.628,1.196,107.9,1.505,158.6,41.5,1.505,2.764,7999
2022-01-31 23:50:03,"2022-01-31 23:50:00",10.27,983.1895,-1.564,68.34,-1.595,-1.601,2.95,194.5,1.919,174.8,26.71,1.919,2.95,7999