2022-02-02 00:09:53,"2022-02-02 00:10:00",10.29,985.079,-0.347,54.73,-0.38,-0.366,2.862,285.3,2.968,291.6,9.79,2.968,4.175,7999
2022-02-02 00:19:48,"2022-02-02 00:20:00",10.29,985.246,-0.606,55.19,-0.637,-0.623,4.253,271.7,3.06,298.6,13.27,3.06,4.253,7999
2022-02-02 00:29:54,"2022-02-02 00:30:00",10.26,985.3582,-0.816,54.43,-0.851,-0.848,4.528,310.3,3.018,305.4,13.59,3.018,4.537,7999
2022-02-02 00:39:47,"2022-02-02 00:40:00",10.25,985.5518,-0.985,54.83,-1.008,-1.004,3.077,286.6,3.372,286.5,15.2,3.372,3.94,7999
2022-02-02 00:49:47,"2022-02-02 00:50:00",10.23,985.8202,-1.206,53.29,-1.232,-1.224,3.185,280.3,3.439,287.2,13.61,3.439,4.998,7999
2022-02-02 00:59:54,"2022-02-02 01:00:00",9.85,985.9602,-1.486,53.54,-1.522,-1.516,2.283,292.4,2.971,278.8,14.16,2.971,3.979,7999
2022-02-02 16:29:56,"2022-02-02 16:30:00",11.29,996.1594,-11.7,58.04,-11.46,-11.46,1.264,69.79,2.285,29.4,36.28,2.285,3.587,7999
2022-02-02 16:39:56,"2022-02-02 16:40:00",11.04,996.3604,-11.56,58.06,-11.41,-11.34,4.047,339.3,2.142,335.4,18.28,2.142,4.047,7999
2022-02-02 16:50:03,"2022-02-02 16:50:00",10.99,996.5188,-11.36,56.71,-11.21,-11.15,3.675,65.7,2.226,42.18,51.98,2.226,5.155,7999
2022-02-02 16:59:48,"2022-02-02 17:00:00",11.03,996.7496,-11.42,57.2,-11.28,-11.25,2.695,323.1,2.63,354.9,29.26,2.63,4.675,7999
2022-02-02 17:09:52,"2022-02-02 17:10:00",11.02,996.7474,-11.34,55.88,-11.19,-11.15,1.882,0.162,3.188,348.7,14.84,3.188,4.518,7999
2022-02-02 17:19:47,"2022-02-02 17:20:00",11.47,996.7668,-11.2,56.26,-10.9,-10.95,1.284,339.3,2.36,345.7,20.14,2.36,3.891,7999
2022-02-02 17:29:51,"2022-02-02 17:30:00",13.55,996.6718,-11.16,56.36,-10.87,-10.91,1.343,346.2,2.456,0.207,30.74,2.456,4.047,7999
2022-02-02 17:39:48,"2022-02-02 17:40:00",13.38,996.5087,-11.22,54.66,-11.1,-11.06,3.891,44.72,2.569,17.93,29.95,2.569,3.891,7999
2022-02-02 17:49:54,"2022-02-02 17:50:00",13.29,996.5168,-10.92,55.5,-10.73,-10.73,1.774,10.9,1.837,357.1,37.47,1.837,4.302,7999
2022-02-02 17:59:56,"2022-02-02 18:00:00",13.49,996.3695,-10.84,56.08,-10.6,-10.65,3.695,298.9,2.843,338.2,18.29,2.843,4.273,7999
2022-02-02 18:09:56,"2022-02-02 18:10:00",13.28,996.1924,-10.84,55.81,-10.53,-10.58,1.764,16.87,1.587,0.325,35.75,1.587,3.616,7999
2022-02-02 18:29:55,"2022-02-02 18:30:00",13.18,996.0376,-10.76,55.99,-10.58,-10.63,1.833,343.8,3.46,347.8,18.87,3.46,5.194,7999
2022-02-02 18:39:47,"2022-02-02 18:40:00",13.13,995.8567,-10.64,54.99,-10.59,-10.53,2.94,35.27,3.301,341.5,23.3,3.301,4.792,7999
2022-02-02 18:49:48,"2022-02-02 18:50:00",13.09,995.8615,-10.64,53.82,-10.49,-10.5,3.018,354.5,3.158,336.9,17.09,3.158,5.076,7999
2022-02-02 18:59:56,"2022-02-02 19:00:00",13.1,995.8081,-10.36,55.43,-10.14,-10.17,2.558,342.5,2.467,336.1,28.9,2.467,3.724,7999
2022-02-02 19:20:04,"2022-02-02 19:20:00",13.14,995.7717,-10.16,53.67,-9.97,-9.98,2.283,309.1,2.446,349.5,23.76,2.446,3.42,7999
2022-02-02 19:30:03,"2022-02-02 19:30:00",13.09,995.6949,-10.18,53.35,-9.9,-9.96,1.588,353.4,2.105,359.5,32.24,2.105,3.303,7999
2022-02-02 19:39:53,"2022-02-02 19:40:00",13.1,995.6952,-10.08,50.51,-9.97,-9.94,2.754,340.1,3.244,338.1,18.83,3.244,4.243,7999
2022-02-02 19:49:47,"2022-02-02 19:50:00",12.96,995.6344,-10.02,51.84,-9.81,-9.83,2.401,55.38,1.932,6.324,23.2,1.932,3.077,7999
2022-02-02 19:59:54,"2022-02-02 20:00:00",12.85,995.6245,-9.96,51.34,-9.89,-9.85,4.087,329.3,2.408,5.89,31.58,2.408,4.087,7999
2022-02-02 20:09:48,"2022-02-02 20:10:00",12.77,995.7437,-10.12,50.52,-9.98,-10.02,3.077,314.6,3.48,333.4,26.32,3.48,5.998,7999
2022-02-02 20:19:54,"2022-02-02 20:20:00",12.74,995.8079,-9.9,52.31,-9.78,-9.8,2.117,339,2.962,332.7,16.83,2.962,4.645,7999
2022-02-02 20:29:53,"2022-02-02 20:30:00",12.69,995.8043,-9.98,52.32,-9.86,-9.89,2.538,333.1,2.804,337.9,24.35,2.804,4.351,7999
2022-02-02 20:40:02,"2022-02-02 20:40:00",12.68,996.0238,-10,51.84,-9.94,-9.92,3.293,343.9,3.344,339.7,18.58,3.344,4.655,7999
2022-02-02 20:49:53,"2022-02-02 20:50:00",12.68,996.085,-9.84,49.73,-9.67,-9.71,1.764,337.1,2.803,350.7,18.77,2.803,4.42,7999
2022-02-02 20:59:54,"2022-02-02 21:00:00",12.67,996.0681,-9.74,51.32,-9.55,-9.59,2.43,349.5,2.27,345.7,14.91,2.27,3.626,7999
2022-02-02 21:09:54,"2022-02-02 21:10:00",12.65,996.1865,-9.7,49.75,-9.6,-9.59,2.166,346.3,2.745,346.3,14.96,2.745,3.283,7999
2022-02-02 21:19:49,"2022-02-02 21:20:00",12.58,996.2679,-9.66,47.83,-9.53,-9.53,2.47,354.5,2.522,341,13.51,2.522,3.224,7999
2022-02-02 21:29:56,"2022-02-02 21:30:00",12.54,996.2579,-9.48,48.33,-9.41,-9.43,3.43,15.83,2.519,352.7,13.74,2.519,3.989,7999
2022-02-02 21:39:55,"2022-02-02 21:40:00",12.5,996.3104,-9.6,48.91,-9.49,-9.51,2.097,349.6,2.628,349,23.32,2.628,3.655,7999
2022-02-02 21:49:56,"2022-02-02 21:50:00",12.48,996.486,-9.54,47.83,-9.44,-9.47,3.361,345.8,3.37,335.6,18.17,3.37,4.469,7999
2022-02-02 21:59:54,"2022-02-02 22:00:00",12.56,996.5496,-9.12,47.46,-8.84,-8.89,2.489,317.4,2.773,352,32.33,2.773,3.597,7999
2022-02-02 22:09:54,"2022-02-02 22:10:00",14.31,996.5574,-9.22,44.56,-9.08,-9.02,4.381,354.4,3.665,353.8,16.28,3.665,5.723,7999
2022-02-02 22:19:53,"2022-02-02 22:20:00",13.04,996.875,-9.46,44.94,-9.34,-9.31,2.244,7.261,2.66,358.2,31.34,2.66,3.998,7999
2022-02-02 22:29:47,"2022-02-02 22:30:00",12.5,997.0389,-9.66,48.11,-9.64,-9.64,1.401,322.4,2.479,340.3,15.13,2.479,3.352,7999
2022-02-02 22:39:56,"2022-02-02 22:40:00",12.38,997.1849,-9.96,50.89,-10,-9.99,3.332,347.5,2.574,348.4,21.81,2.574,3.851,7999
2022-02-02 22:49:55,"2022-02-02 22:50:00",12.3,997.445,-10.18,50.4,-10.19,-10.2,2.989,343.2,2.764,334.5,20.12,2.764,3.244,7999
2022-02-02 22:59:47,"2022-02-02 23:00:00",10.42,997.5198,-10.34,50.58,-10.36,-10.37,1.862,346,2.701,332.2,24.77,2.701,4.253,7999