2022-02-08 00:20:00,"2022-02-08 00:20:00",10.52,989.2649,-5.282,51.85,-5.552,-5.558,0.862,203.9,0.984,209.8,6.803,0.984,1.117,7999
2022-02-08 00:39:47,"2022-02-08 00:40:00",10.29,989.2869,-5.503,55.62,-5.739,-5.727,0.755,198.6,0.727,208.3,20.56,0.727,1.166,7999
2022-02-08 00:49:47,"2022-02-08 00:50:00",10.26,989.3917,-5.763,58.09,-5.95,-5.938,0.931,178.1,0.915,198.8,13.75,0.915,1.313,7999
2022-02-08 00:59:47,"2022-02-08 01:00:00",9.29,989.4387,-5.824,58.57,-5.954,-5.964,0.774,245.2,0.989,222.7,16.22,0.989,1.833,7999
2022-02-08 14:39:58,"2022-02-08 14:40:00",11.33,981.4103,-5.301,66.07,-5.318,-5.346,1.607,216.2,1.957,193.9,25.91,1.957,3.244,7999
2022-02-08 14:49:47,"2022-02-08 14:50:00",11.29,981.4124,-5.261,65.37,-5.24,-5.27,1.588,201.3,2.612,204.6,22.14,2.612,4.4,7999
2022-02-08 14:59:48,"2022-02-08 15:00:00",11.46,981.2428,-4.979,64.34,-4.952,-4.984,1.666,185.6,1.876,176.4,32.32,1.876,2.46,7999
2022-02-08 15:09:54,"2022-02-08 15:10:00",14.1,981.105,-4.701,63.69,-4.704,-4.7,2.293,182.1,2.06,185.2,52.21,2.06,3.577,7999
2022-02-08 15:19:52,"2022-02-08 15:20:00",14.07,981.1035,-4.379,62.84,-4.328,-4.311,2.107,225.8,2.011,198.9,24.24,2.011,2.705,7999
2022-02-08 15:29:53,"2022-02-08 15:30:00",14.09,981.0526,-4.079,61.89,-4.045,-4.042,2.832,182.7,1.864,193.7,42.29,1.864,2.969,7999
2022-02-08 15:39:55,"2022-02-08 15:40:00",14.1,981.0033,-3.778,62.4,-3.722,-3.732,1.842,147.3,2.194,172.5,23.16,2.194,3.165,7999
2022-02-08 15:50:01,"2022-02-08 15:50:00",14.09,980.635,-3.38,61.42,-3.263,-3.281,1.686,190.5,1.979,194.3,22.5,1.979,3.185,7999
2022-02-08 15:59:48,"2022-02-08 16:00:00",14.08,980.4783,-2.8,60.91,-2.643,-2.669,1.823,226.4,1.948,200.5,16.94,1.948,2.734,7999
2022-02-08 16:10:02,"2022-02-08 16:10:00",14.08,980.289,-2.219,60.34,-1.91,-1.995,0.441,201.2,1.174,185.9,49.55,1.174,2.234,7999
2022-02-08 16:19:47,"2022-02-08 16:20:00",14.07,979.9399,-2.239,60.8,-2.085,-2.025,4.008,218.2,2.868,201.7,15.45,2.868,4.008,7999
2022-02-08 16:29:54,"2022-02-08 16:30:00",14.06,979.8118,-1.801,60.47,-1.588,-1.564,2.636,212.3,2.408,212.8,12.53,2.408,3.665,7999
2022-02-08 16:40:05,"2022-02-08 16:40:00",14.07,979.5396,-1.201,59.98,-0.761,-0.813,0.676,212.6,1.86,198.9,24.43,1.86,2.646,7999
2022-02-08 16:49:56,"2022-02-08 16:50:00",14.07,979.4518,-0.999,59.97,-0.737,-0.694,2.127,215.2,2.617,202,19.99,2.617,4.802,7999
2022-02-08 16:59:54,"2022-02-08 17:00:00",14.08,979.2899,-0.481,58.46,-0.048,-0.046,1.744,216.4,2.207,187.4,23.51,2.207,4.145,7999
2022-02-08 17:09:50,"2022-02-08 17:10:00",13.97,979.2173,-0.441,58.96,-0.014,-0.008,2.862,216.9,2.472,193.2,20.6,2.472,3.655,7999
2022-02-08 17:19:47,"2022-02-08 17:20:00",13.91,978.9159,-0.11,58.79,0.29,0.234,2.44,188.3,1.989,195.3,29.97,1.989,2.94,7999
2022-02-08 17:29:49,"2022-02-08 17:30:00",13.91,978.5115,0.259,58.65,0.653,0.659,2.499,231.2,2.654,203.1,26.64,2.654,4.39,7999
2022-02-08 17:39:54,"2022-02-08 17:40:00",13.91,978.1785,0.318,58.87,0.696,0.721,2.813,198.6,2.853,189.1,21.7,2.853,4.096,7999
2022-02-08 17:49:52,"2022-02-08 17:50:00",13.92,977.8386,0.538,58.33,1.036,1.039,2.078,176.2,1.77,198.4,36.49,1.77,2.293,7999
2022-02-08 18:09:54,"2022-02-08 18:10:00",13.92,977.8169,1.079,57.92,1.483,1.516,3.685,219.3,2.016,200.2,40.57,2.016,3.685,7999
2022-02-08 18:19:49,"2022-02-08 18:20:00",13.9,977.7008,1.559,57.58,1.995,2.037,1.617,213.5,1.936,190.4,28.65,1.936,4.714,7999
2022-02-08 18:29:55,"2022-02-08 18:30:00",13.9,977.663,1.599,58,2.084,2.044,1.784,200,1.797,217.8,24.57,1.797,3.352,7999
2022-02-08 18:39:48,"2022-02-08 18:40:00",13.9,977.3456,1.518,58.37,1.827,1.85,3.597,219.4,2.863,202.1,15.8,2.863,4.047,7999
2022-02-08 18:49:55,"2022-02-08 18:50:00",13.88,977.1023,2.197,57.3,2.68,2.666,1.225,194.1,1.231,197.7,40.22,1.231,2.078,7999
2022-02-08 18:59:53,"2022-02-08 19:00:00",13.91,976.8921,1.978,58.56,2.323,2.324,1.931,185.9,2.224,197.9,18.33,2.224,3.322,7999
2022-02-08 19:09:54,"2022-02-08 19:10:00",13.9,976.6815,2.178,58.3,2.433,2.451,3.018,218,3.335,213.8,14.77,3.335,5.174,7999
2022-02-08 19:19:55,"2022-02-08 19:20:00",13.89,976.5601,2.599,58.02,2.933,2.906,2.509,200.2,2.261,199.8,19.21,2.261,3.048,7999
2022-02-08 19:29:56,"2022-02-08 19:30:00",13.89,976.4901,2.617,58.1,2.947,2.909,1.009,204.9,2.377,208.6,24.14,2.377,3.979,7999
2022-02-08 19:39:52,"2022-02-08 19:40:00",13.93,976.4731,2.599,57.78,2.883,2.893,3.087,211.9,2.541,212.1,17.76,2.541,3.538,7999
2022-02-08 19:49:51,"2022-02-08 19:50:00",13.93,976.3262,2.677,58.64,2.873,2.918,3.665,217.7,2.696,217.6,20.34,2.696,3.665,7999
2022-02-08 19:59:52,"2022-02-08 20:00:00",13.93,976.3221,2.516,59.93,2.703,2.727,2.323,229,2.64,235,12.45,2.64,3.891,7999
2022-02-08 20:09:46,"2022-02-08 20:10:00",13.92,976.265,2.437,60.61,2.675,2.678,2.352,200,2.189,218.3,22.09,2.189,3.273,7999
2022-02-08 20:19:52,"2022-02-08 20:20:00",13.02,975.9929,2.476,61.73,2.702,2.711,3.342,241.1,2.705,220.3,21.95,2.705,3.753,7999
2022-02-08 20:29:58,"2022-02-08 20:30:00",12.91,975.8406,2.396,62.87,2.589,2.578,2.969,222.2,3.148,227,22.89,3.148,5.243,7999
2022-02-08 20:39:54,"2022-02-08 20:40:00",12.87,976.0013,2.591,62.24,2.839,2.821,2.44,218.8,1.804,225.1,24.76,1.804,2.93,7999
2022-02-08 20:49:53,"2022-02-08 20:50:00",12.97,975.9141,2.575,62.33,2.743,2.754,4.214,208.7,2.916,217.5,19.8,2.916,4.214,7999
2022-02-08 20:59:49,"2022-02-08 21:00:00",13.03,976.0082,2.736,62.25,2.917,2.923,3.381,240.7,2.389,218.4,14.77,2.389,3.793,7999
2022-02-08 21:09:54,"2022-02-08 21:10:00",12.82,976.0197,2.836,61.51,3.031,3.028,2.176,253.3,2.058,259.1,16.26,2.058,2.979,7999
2022-02-08 21:19:49,"2022-02-08 21:20:00",12.7,975.8766,2.995,60.59,3.141,3.151,2.411,259.3,2.173,259.9,19.7,2.173,2.999,7999
2022-02-08 21:29:55,"2022-02-08 21:30:00",12.69,975.8225,3.215,60.57,3.401,3.38,0.715,249,1.036,241.7,26.75,1.036,1.764,7999
2022-02-08 21:39:53,"2022-02-08 21:40:00",12.7,975.7544,3.416,58.44,3.628,3.622,2.244,241.6,1.986,233.9,34.17,1.986,2.764,7999
2022-02-08 21:49:54,"2022-02-08 21:50:00",13.86,975.6274,3.704,56.57,4.017,4.012,2.078,259.1,3.292,252.7,8.69,3.292,4.283,7999
2022-02-08 22:00:04,"2022-02-08 22:00:00",12.95,975.5192,3.85,57.13,4.166,4.165,1.607,210,1.174,251.4,22.58,1.174,1.607,7999
2022-02-08 22:09:55,"2022-02-08 22:10:00",12.65,975.6793,3.475,57.44,3.585,3.606,2.881,254.7,2.65,253.1,25.55,2.65,3.548,7999
2022-02-08 22:19:52,"2022-02-08 22:20:00",12.57,975.4807,3.294,58.05,3.35,3.359,2.313,228.2,3.078,236.2,11.85,3.078,4.038,7999
2022-02-08 22:29:55,"2022-02-08 22:30:00",12.55,975.4138,3.255,58.24,3.328,3.323,3.969,249.4,2.585,243,18.16,2.585,3.969,7999
2022-02-08 22:39:46,"2022-02-08 22:40:00",12.54,975.3695,3.334,58.28,3.426,3.423,1.578,248.4,1.09,211.5,25.74,1.09,1.607,7999
2022-02-08 22:49:55,"2022-02-08 22:50:00",12.48,976.3195,3.174,59.66,3.226,3.241,2.156,203.4,2.938,246.8,19.59,2.938,4.214,7999
2022-02-08 23:00:08,"2022-02-08 23:00:00",12.46,976.3425,3.015,60.83,3.047,3.057,2.176,250.4,2.657,249.2,12.04,2.657,3.293,7999
2022-02-08 23:09:56,"2022-02-08 23:10:00",12.42,976.2765,2.855,61.19,2.88,2.887,2.93,252.6,2.417,236.7,18.73,2.417,2.93,7999
2022-02-08 23:19:55,"2022-02-08 23:20:00",12.37,976.2139,2.755,61.87,2.764,2.771,1.725,229.5,2.519,247.7,16.84,2.519,3.861,7999
2022-02-08 23:29:47,"2022-02-08 23:30:00",10.61,976.2924,2.599,63.09,2.582,2.598,2.058,283,2.067,260.9,12.8,2.067,2.764,7999
2022-02-08 23:39:47,"2022-02-08 23:40:00",10.56,976.528,2.513,63.69,2.474,2.503,2.352,249.8,2.124,254.4,12.39,2.124,2.489,7999
2022-02-08 23:49:54,"2022-02-08 23:50:00",10.46,976.254,2.353,64.07,2.351,2.356,2.038,249.6,2.461,260,15.02,2.461,3.067,7999