2022-02-09 00:09:55,"2022-02-09 00:10:00",10.33,976.0186,1.972,65.94,1.922,1.932,1.803,223.6,1.612,223.7,15.38,1.612,2.176,7999
2022-02-09 00:29:54,"2022-02-09 00:30:00",9.52,975.7383,1.753,67.1,1.632,1.612,0.647,205.4,0.636,226.2,19.62,0.636,0.98,7999
2022-02-09 17:49:52,"2022-02-09 17:50:00",10.96,972.754,3.153,69.95,3.345,3.342,5.331,254.4,4.976,262.9,15.49,4.976,5.508,7999
2022-02-09 17:59:50,"2022-02-09 18:00:00",11.1,972.5978,3.553,68.62,3.853,3.843,4.39,277.6,3.939,263.8,10.05,3.939,4.528,7999
2022-02-09 18:09:55,"2022-02-09 18:10:00",10.8,972.5011,3.572,68.43,3.818,3.805,5.155,271.9,3.669,258,11.07,3.669,5.155,7999
2022-02-09 18:29:55,"2022-02-09 18:30:00",10.57,972.4698,3.66,67.87,3.884,3.845,3.636,269.9,5.072,273.9,8.62,5.072,6.047,7999
2022-02-09 18:39:52,"2022-02-09 18:40:00",12.68,972.493,3.354,67.6,3.488,3.514,6.027,267.4,5.646,264.3,17.09,5.646,6.772,7999
2022-02-09 18:49:51,"2022-02-09 18:50:00",11.37,972.4958,3.154,67.65,3.271,3.287,5.919,275.4,5.559,269.3,13.91,5.559,7.477,7999
2022-02-09 18:59:47,"2022-02-09 19:00:00",10.54,972.4512,3.242,68.48,3.367,3.362,3.332,282.6,4.461,277.2,15.65,4.461,5.214,7999
2022-02-09 19:09:48,"2022-02-09 19:10:00",10.46,972.342,3.211,68.34,3.325,3.334,5.361,247.7,4.469,265.4,9.15,4.469,5.361,7999
2022-02-09 19:19:54,"2022-02-09 19:20:00",9.48,972.4226,3.111,68.92,3.24,3.23,3.861,275.4,4.124,274.2,8.06,4.124,5.449,7999