2022-02-15 00:09:54,"2022-02-15 00:10:00",12.36,995.2863,-6.861,60.18,-7.457,-7.447,0.294,70.86,0.3,72.73,3.586,0.3,0.372,7999
2022-02-15 00:19:56,"2022-02-15 00:20:00",12.32,995.5063,-6.921,60.66,-7.572,-7.576,0,67.85,0.087,52.74,0.846,0.087,0.363,7999
2022-02-15 00:29:47,"2022-02-15 00:30:00",11.87,995.5505,-7.021,60.9,-7.726,-7.725,0,45.38,0,0,0,0,0,7999
2022-02-15 00:39:48,"2022-02-15 00:40:00",10.52,995.6446,-7.183,61.6,-7.83,-7.842,0.5,60.96,0.381,54.7,4.814,0.381,0.5,7999
2022-02-15 00:49:54,"2022-02-15 00:50:00",10.47,995.7037,-7.343,62.01,-8.03,-8.03,0,48.84,0,0,0,0,0,7999
2022-02-15 00:59:54,"2022-02-15 01:00:00",10.3,995.6748,-7.539,63.11,-8.1,-8.07,0.392,97,0.41,91.5,7.105,0.41,0.559,7999
2022-02-15 01:09:47,"2022-02-15 01:10:00",10.27,995.54,-7.963,65.42,-8.54,-8.53,0.421,89.4,0.421,91.9,4.453,0.421,0.48,7999
2022-02-15 01:19:52,"2022-02-15 01:20:00",10.24,995.4666,-8.16,66.04,-8.67,-8.68,0.353,84.8,0.414,81.3,4.35,0.414,0.47,7999
2022-02-15 01:29:56,"2022-02-15 01:30:00",10.21,995.3885,-8.2,66.4,-8.77,-8.77,0.235,68.38,0.292,72.32,2.276,0.292,0.323,7999
2022-02-15 01:39:55,"2022-02-15 01:40:00",10.19,995.3809,-8.24,66.76,-8.77,-8.77,0.461,62.81,0.412,74.69,5.154,0.412,0.461,7999
2022-02-15 01:49:56,"2022-02-15 01:50:00",9.63,995.3292,-8.16,66.86,-8.79,-8.79,0.225,118.7,0.287,104.6,9.53,0.287,0.343,7999
2022-02-15 15:29:56,"2022-02-15 15:30:00",10.77,997.263,-5.302,67.02,-5.017,-5.048,1.98,100.7,2.038,120,17.96,2.038,2.773,7999
2022-02-15 15:49:55,"2022-02-15 15:50:00",11.41,997.3552,-3.961,65.05,-3.708,-3.687,1.882,107.7,2.693,120.5,26.03,2.693,3.822,7999
2022-02-15 15:59:54,"2022-02-15 16:00:00",13.49,997.0845,-3.9,65.78,-3.61,-3.609,1.803,153.7,2.388,120.8,29.32,2.388,3.842,7999
2022-02-15 16:09:48,"2022-02-15 16:10:00",13.54,996.9357,-3.32,64.82,-2.97,-3.055,0.725,124.4,1.48,145.9,38.52,1.48,2.185,7999
2022-02-15 16:19:51,"2022-02-15 16:20:00",14.1,996.8988,-3.46,65.29,-3.273,-3.239,2.666,125.7,3.487,122.4,18.73,3.487,4.351,7999
2022-02-15 16:29:50,"2022-02-15 16:30:00",14.06,996.5602,-3.101,64.97,-2.787,-2.798,2.46,122.1,2.833,124.4,17.5,2.833,3.9,7999
2022-02-15 16:39:54,"2022-02-15 16:40:00",13.39,996.4506,-2.9,65.23,-2.533,-2.545,3.077,119.7,2.529,113.2,27.86,2.529,3.234,7999
2022-02-15 16:49:47,"2022-02-15 16:50:00",13.15,996.4355,-2.78,64.83,-2.518,-2.48,2.94,132.2,2.046,111.7,12.85,2.046,3.234,7999
2022-02-15 16:59:55,"2022-02-15 17:00:00",13.39,996.2936,-2.3,64.33,-2.029,-2.036,4.283,132.6,3.138,127.4,18.11,3.138,4.283,7999
2022-02-15 17:09:53,"2022-02-15 17:10:00",14.08,996.193,-1.821,62.81,-1.439,-1.409,4.234,98.8,2.145,130.1,56.87,2.145,4.234,7999
2022-02-15 17:20:04,"2022-02-15 17:20:00",14.09,995.7003,-1.961,63.87,-1.689,-1.682,3.998,151.8,3.393,124.8,28.74,3.393,5.841,7999
2022-02-15 17:29:52,"2022-02-15 17:30:00",14.07,995.5891,-1.66,63.16,-1.285,-1.274,4.136,172.3,3.569,136.6,18.74,3.569,5.537,7999
2022-02-15 17:39:48,"2022-02-15 17:40:00",14.06,995.6171,-1.262,61.81,-0.9,-0.872,3.802,125.6,2.077,129,26.96,2.077,3.802,7999
2022-02-15 17:49:51,"2022-02-15 17:50:00",14.05,995.3251,-1.261,62,-0.922,-0.918,3.744,118.2,3.345,131.8,19.4,3.345,5.478,7999
2022-02-15 17:59:47,"2022-02-15 18:00:00",14.08,995.0398,-1.22,62.47,-0.91,-0.888,2.822,230.7,2.621,117.8,46.69,2.621,3.469,7999
2022-02-15 18:09:55,"2022-02-15 18:10:00",13.95,994.8077,-0.94,61.66,-0.554,-0.603,3.979,110.6,3.679,119.4,14.33,3.679,4.684,7999
2022-02-15 18:19:56,"2022-02-15 18:20:00",13.94,994.585,-0.54,60.5,-0.065,-0.094,2.45,109.8,3.641,127.2,17.53,3.641,5.851,7999
2022-02-15 18:29:54,"2022-02-15 18:30:00",13.94,994.2275,-0.662,60.86,-0.313,-0.294,2.499,138.2,3.202,120.3,19.81,3.202,4.204,7999
2022-02-15 18:39:47,"2022-02-15 18:40:00",13.94,993.6759,-0.21,59.53,0.262,0.203,1.137,78.36,2.163,127.6,23.2,2.163,2.607,7999
2022-02-15 18:49:47,"2022-02-15 18:50:00",13.94,993.1074,0.2,59.59,0.798,0.697,2.401,101.5,3.08,109.8,19.85,3.08,3.9,7999
2022-02-15 18:59:49,"2022-02-15 19:00:00",13.94,992.8839,0.158,58.84,0.594,0.655,5.272,126.7,3.703,107.9,15.19,3.703,5.272,7999
2022-02-15 19:09:55,"2022-02-15 19:10:00",13.94,992.7108,0.08,59.22,0.349,0.416,2.969,89.5,4.296,107.9,15.33,4.296,5.566,7999
2022-02-15 19:19:51,"2022-02-15 19:20:00",13.9,992.4268,0.044,59.43,0.466,0.426,1.94,143.9,3.179,134.8,32.63,3.179,4.694,7999
2022-02-15 19:29:55,"2022-02-15 19:30:00",13.91,992.042,0.679,57.46,1.15,1.111,2.92,112.4,2.484,124.2,13.56,2.484,3.675,7999
2022-02-15 19:39:53,"2022-02-15 19:40:00",13.91,991.6854,0.958,55.26,1.257,1.394,4.782,134.7,2.949,120.7,19.25,2.949,5.135,7999
2022-02-15 19:49:47,"2022-02-15 19:50:00",13.91,991.6196,1.039,57.38,1.539,1.49,2.068,106.9,2.005,118.3,23.76,2.005,2.979,7999
2022-02-15 19:59:54,"2022-02-15 20:00:00",13.9,991.1042,0.861,56.73,1.155,1.189,4.214,97.1,3.502,110.7,16.25,3.502,5.106,7999
2022-02-15 20:09:52,"2022-02-15 20:10:00",13.94,990.8405,1.037,56.88,1.312,1.32,3.214,117.1,3.833,116.3,15.07,3.833,5.125,7999
2022-02-15 20:19:47,"2022-02-15 20:20:00",13.94,990.48,1.019,57.38,1.281,1.263,3.42,145,3.576,125.8,15.98,3.576,5.096,7999
2022-02-15 20:29:53,"2022-02-15 20:30:00",13.93,990.3795,1.138,57.1,1.474,1.459,2.783,81.5,2.159,138.5,36.75,2.159,3.028,7999
2022-02-15 20:39:56,"2022-02-15 20:40:00",13.92,990.0271,1.517,55.68,1.948,1.941,3.077,162,2.694,130.9,21.33,2.694,3.842,7999
2022-02-15 20:50:04,"2022-02-15 20:50:00",13.9,989.7643,1.718,56.18,2.204,2.145,2.019,125.2,1.819,124.9,22.09,1.819,2.568,7999
2022-02-15 20:59:59,"2022-02-15 21:00:00",13.92,989.2949,1.398,55.2,1.718,1.702,4.263,185.2,3.871,127.5,23.63,3.871,5.018,7999
2022-02-15 21:09:53,"2022-02-15 21:10:00",13.92,989.2448,1.814,53.56,2.25,2.211,2.421,151.9,2.85,123.2,20.86,2.85,5.233,7999
2022-02-15 21:19:52,"2022-02-15 21:20:00",13.9,988.7191,1.894,53.95,2.45,2.426,1.284,223.9,2.027,146.1,32.28,2.027,3.214,7999
2022-02-15 21:29:47,"2022-02-15 21:30:00",13.9,988.4219,1.817,54.17,2.356,2.304,2.107,122.9,3.174,122.1,13.1,3.174,4.253,7999
2022-02-15 21:39:51,"2022-02-15 21:40:00",13.91,988.0605,1.857,54.45,2.303,2.296,2.773,129,2.336,133.2,8.18,2.336,3.087,7999
2022-02-15 21:49:47,"2022-02-15 21:50:00",13.9,987.9299,1.831,53.42,2.218,2.217,2.332,126.1,3.372,128.2,20.53,3.372,4.626,7999
2022-02-15 22:09:55,"2022-02-15 22:10:00",12.9,987.0942,1.596,54.31,1.853,1.86,1.274,124,2.186,142.6,36.9,2.186,3.91,7999
2022-02-15 22:19:54,"2022-02-15 22:20:00",12.76,986.8845,1.337,55.59,1.476,1.491,2.479,144.8,3.432,124.7,19.94,3.432,4.332,7999
2022-02-15 22:29:49,"2022-02-15 22:30:00",12.73,986.494,1.276,55.7,1.442,1.448,3.548,117,2.761,126.1,18.26,2.761,3.548,7999
2022-02-15 22:39:47,"2022-02-15 22:40:00",12.61,986.2452,1.143,55.78,1.238,1.245,4.89,139.7,3.133,136.8,22.48,3.133,4.89,7999
2022-02-15 22:49:54,"2022-02-15 22:50:00",12.59,986.017,1.097,56.48,1.21,1.198,0.225,81.3,2.363,137,54.24,2.363,3.793,7999
2022-02-15 22:59:55,"2022-02-15 23:00:00",12.55,985.7702,1.056,55.94,1.183,1.194,3.312,119.5,3.759,129.2,35.33,3.759,5.292,7999
2022-02-15 23:09:47,"2022-02-15 23:10:00",12.47,985.7446,0.936,57.35,0.949,0.97,2.803,123.3,2.561,123.6,16.92,2.561,3.381,7999
2022-02-15 23:19:54,"2022-02-15 23:20:00",12.45,985.6754,0.177,61.73,0.177,0.189,2.479,167.6,2.999,127.7,21.36,2.999,3.93,7999
2022-02-15 23:30:03,"2022-02-15 23:30:00",12.42,985.6292,0.037,61.39,0.016,0.014,2.881,119.6,2.919,116.2,19.21,2.919,3.587,7999
2022-02-15 23:39:55,"2022-02-15 23:40:00",12.39,985.5514,-0.123,61.49,-0.168,-0.157,1.058,151.4,2.794,118,25.65,2.794,3.91,7999