2022-02-27 00:09:56,"2022-02-27 00:10:00",12.44,993.0782,-1.343,55.06,-1.454,-1.436,1.96,245.1,2.866,245.1,18.81,2.866,4.028,7999
2022-02-27 00:19:49,"2022-02-27 00:20:00",12.43,992.9854,-1.443,55.56,-1.536,-1.537,2.617,255.4,2.631,250.3,26.2,2.631,3.557,7999
2022-02-27 00:29:48,"2022-02-27 00:30:00",12.41,992.8946,-1.482,56.28,-1.585,-1.567,3.038,213.5,3.224,234.9,18.92,3.224,5.155,7999
2022-02-27 00:39:57,"2022-02-27 00:40:00",12.39,992.8923,-1.623,57.32,-1.747,-1.728,1.607,246,2.202,230.6,19.93,2.202,2.979,7999
2022-02-27 00:49:48,"2022-02-27 00:50:00",12.35,992.8711,-1.742,58.31,-1.917,-1.905,1.931,237.7,1.61,233.1,22.03,1.61,2.509,7999
2022-02-27 00:59:51,"2022-02-27 01:00:00",11.66,992.9935,-1.823,58.94,-1.932,-1.915,3.371,252,3.364,237.6,20.54,3.364,4.528,7999
2022-02-27 01:09:56,"2022-02-27 01:10:00",10.6,992.9742,-2.004,60.23,-2.112,-2.121,3.067,205.5,2.278,231.8,21.48,2.278,3.067,7999
2022-02-27 01:19:54,"2022-02-27 01:20:00",10.54,992.8689,-2.105,61.31,-2.215,-2.208,2.528,263.4,2.662,243.4,16.8,2.662,4.439,7999
2022-02-27 01:29:50,"2022-02-27 01:30:00",10.52,992.8629,-2.224,62.06,-2.296,-2.294,2.421,236.5,2.51,241.4,12.3,2.51,3.459,7999
2022-02-27 01:39:55,"2022-02-27 01:40:00",10.35,992.8781,-2.3,63.16,-2.444,-2.431,2.401,252,2.157,242.6,17.86,2.157,3.097,7999
2022-02-27 01:49:56,"2022-02-27 01:50:00",10.31,992.7662,-2.464,64.56,-2.593,-2.58,2.724,254.5,2.043,247.1,24.36,2.043,2.724,7999
2022-02-27 01:59:55,"2022-02-27 02:00:00",10.31,992.5758,-2.504,65.01,-2.61,-2.622,3.391,277.4,2.443,248.1,25.62,2.443,3.391,7999
2022-02-27 02:09:48,"2022-02-27 02:10:00",10.29,992.4509,-2.544,65.21,-2.635,-2.646,2.715,250.2,2.799,243.6,16.89,2.799,3.783,7999
2022-02-27 02:19:56,"2022-02-27 02:20:00",10.28,992.4634,-2.617,65.91,-2.742,-2.739,2.695,238,2.675,234.5,18.68,2.675,3.263,7999
2022-02-27 02:29:54,"2022-02-27 02:30:00",10.27,992.3005,-2.624,66.03,-2.75,-2.73,2.352,257.3,2.42,243.9,17.21,2.42,3.43,7999
2022-02-27 02:39:54,"2022-02-27 02:40:00",10.24,992.2255,-2.584,66.21,-2.691,-2.686,2.136,247.8,2.679,249.3,9.4,2.679,4.537,7999
2022-02-27 02:49:55,"2022-02-27 02:50:00",10.22,992.1645,-2.525,66.36,-2.64,-2.644,2.264,262.7,2.589,230,17.04,2.589,3.097,7999
2022-02-27 02:59:57,"2022-02-27 03:00:00",10.21,992.1277,-2.505,66.35,-2.58,-2.585,3.283,247,3.116,236.8,24.73,3.116,3.959,7999
2022-02-27 03:09:54,"2022-02-27 03:10:00",9.41,992.1055,-2.565,66.89,-2.628,-2.635,2.715,238.3,2.859,246.5,13.43,2.859,3.871,7999
2022-02-27 14:19:57,"2022-02-27 14:20:00",11.18,992.13,-2.884,66.65,-2.884,-2.912,1.872,304.3,2.678,296.7,19.96,2.678,4.077,7999
2022-02-27 14:29:56,"2022-02-27 14:30:00",11.19,992.1244,-2.703,65.95,-2.637,-2.67,2.166,279,2.55,292.1,17.38,2.55,3.342,7999
2022-02-27 14:39:56,"2022-02-27 14:40:00",11.24,992.2072,-2.603,64.24,-2.564,-2.574,2.989,283.6,2.677,294,8.6,2.677,4.038,7999
2022-02-27 14:49:50,"2022-02-27 14:50:00",11.29,992.1749,-2.423,62.14,-2.326,-2.31,3.577,276.3,2.956,292.5,11.82,2.956,3.587,7999
2022-02-27 14:59:57,"2022-02-27 15:00:00",11.48,992.225,-2.261,61.16,-2.188,-2.19,2.509,290.2,2.783,299.8,13.92,2.783,3.763,7999
2022-02-27 15:09:55,"2022-02-27 15:10:00",13.23,992.0668,-2.356,61,-2.274,-2.291,2.901,319,2.845,318,16.28,2.845,3.459,7999
2022-02-27 15:19:56,"2022-02-27 15:20:00",13.98,992.0685,-2.121,60.6,-1.949,-1.969,2.244,310.9,2.63,315.9,12.56,2.63,3.655,7999
2022-02-27 15:40:02,"2022-02-27 15:40:00",14.01,992.061,-1.421,55.92,-1.197,-1.196,2.107,281.1,2.155,304.9,14.1,2.155,3.283,7999
2022-02-27 15:49:55,"2022-02-27 15:50:00",13.98,991.9696,-1.463,57.06,-1.17,-1.169,2.234,320.8,2.517,300.8,8.47,2.517,3.067,7999
2022-02-27 15:59:49,"2022-02-27 16:00:00",14.01,991.8726,-1.204,54.24,-0.919,-0.886,3.126,259,2.625,269.7,18.88,2.625,3.332,7999
2022-02-27 16:09:48,"2022-02-27 16:10:00",13.99,992.1007,-0.483,54.74,-0.209,-0.173,2.587,268.5,1.86,289.2,15.81,1.86,3.636,7999
2022-02-27 16:19:54,"2022-02-27 16:20:00",14,992.2598,-0.841,46.99,-0.7,-0.614,3.626,297.9,3.748,294.5,7.319,3.748,5.41,7999
2022-02-27 16:29:56,"2022-02-27 16:30:00",13.99,992.2094,-0.601,47.1,-0.332,-0.384,1.333,333.2,2.035,319,19.1,2.035,3.018,7999
2022-02-27 16:40:06,"2022-02-27 16:40:00",13.86,992.1831,-0.362,46.59,-0.119,-0.151,2.597,333.7,2.641,331.4,18.38,2.641,3.567,7999
2022-02-27 16:49:56,"2022-02-27 16:50:00",13.88,992.1942,-0.221,44.92,-0.067,-0.055,3.214,312.7,3.08,317.2,7.967,3.08,3.744,7999
2022-02-27 16:59:55,"2022-02-27 17:00:00",13.87,992.2822,-0.082,42.76,0.196,0.197,4.841,300.9,2.792,297.8,8.33,2.792,4.841,7999
2022-02-27 17:09:48,"2022-02-27 17:10:00",13.87,992.2616,0.159,37.3,0.325,0.383,3.518,305.2,3.093,295.6,14.47,3.093,4.047,7999
2022-02-27 17:19:55,"2022-02-27 17:20:00",13.87,992.2963,0.338,37.63,0.62,0.62,3.018,293.6,3.621,310.4,15.91,3.621,4.263,7999
2022-02-27 17:29:51,"2022-02-27 17:30:00",13.88,992.295,0.458,36.31,0.874,0.798,3.577,327.5,2.869,312.7,20.9,2.869,4.292,7999
2022-02-27 17:39:56,"2022-02-27 17:40:00",13.84,992.2402,0.575,36.62,0.785,0.8,2.93,334.8,3.013,335,16.2,3.013,3.665,7999
2022-02-27 17:49:48,"2022-02-27 17:50:00",13.88,992.1993,0.717,40.01,1.2,1.125,1.205,330.1,2.954,295.1,16.2,2.954,4.116,7999
2022-02-27 17:59:55,"2022-02-27 18:00:00",13.88,992.1847,0.848,37.31,1.285,1.231,1.441,311.2,2.724,307.6,7.954,2.724,3.802,7999
2022-02-27 18:29:52,"2022-02-27 18:30:00",13.85,991.6797,1.476,35.34,2.078,2.04,2.607,325.8,1.453,302.8,16.18,1.453,2.685,7999
2022-02-27 18:39:48,"2022-02-27 18:40:00",13.88,991.5933,1.896,35.1,2.498,2.493,2.254,311,1.938,295.5,12.32,1.938,3.048,7999
2022-02-27 18:50:03,"2022-02-27 18:50:00",13.84,991.5083,1.818,34.16,2.437,2.429,2.421,315.5,2.664,311.9,12.37,2.664,3.518,7999
2022-02-27 18:59:55,"2022-02-27 19:00:00",13.88,991.454,1.937,37.58,2.37,2.438,3.097,254.5,2.644,276.2,24.5,2.644,3.097,7999
2022-02-27 19:19:48,"2022-02-27 19:20:00",13.84,991.1912,1.674,39.67,1.908,1.902,3.254,259.9,3.466,256.3,13.04,3.466,4.655,7999
2022-02-27 19:30:00,"2022-02-27 19:30:00",13.86,991.1941,2.417,41.14,2.817,2.819,1.558,287.5,1.895,260.8,14.92,1.895,2.744,7999
2022-02-27 19:39:48,"2022-02-27 19:40:00",13.85,991.1929,1.977,39.52,2.402,2.378,2.117,234.2,2.571,250.8,17.84,2.571,4.106,7999
2022-02-27 19:49:50,"2022-02-27 19:50:00",13.87,991.1988,2.296,40.46,2.789,2.731,1.431,233.3,2.069,245.7,19.61,2.069,2.548,7999
2022-02-27 19:59:53,"2022-02-27 20:00:00",13.85,991.1468,2.236,37.18,2.761,2.698,3.067,253.9,2.534,264.6,14.24,2.534,3.067,7999
2022-02-27 20:09:50,"2022-02-27 20:10:00",13.85,991.0642,2.515,36.2,2.898,2.873,2.636,261.9,2.82,264.8,14.65,2.82,3.714,7999
2022-02-27 20:19:54,"2022-02-27 20:20:00",13.84,991.0283,2.668,35.64,2.964,2.997,3.263,264.5,3.033,261.7,12.07,3.033,4.008,7999
2022-02-27 20:29:55,"2022-02-27 20:30:00",13.86,990.9368,2.856,37.96,3.261,3.203,2.215,268.9,2.987,263.3,10.03,2.987,3.744,7999
2022-02-27 20:39:57,"2022-02-27 20:40:00",13.88,991.058,3.076,37.3,3.544,3.48,1.186,244.3,1.611,250.4,9.18,1.611,2.185,7999
2022-02-27 20:49:53,"2022-02-27 20:50:00",13.87,991.1643,3.055,38.18,3.432,3.399,2.754,272.2,2.85,268.6,13.55,2.85,4.038,7999
2022-02-27 20:59:56,"2022-02-27 21:00:00",13.84,991.0272,3.336,36.4,3.779,3.711,1.264,241.1,1.397,255.4,8.9,1.397,1.803,7999
2022-02-27 21:09:48,"2022-02-27 21:10:00",13.82,990.9607,3.396,34.41,3.789,3.81,2.666,245.5,2.195,243.3,19.44,2.195,2.754,7999
2022-02-27 21:19:49,"2022-02-27 21:20:00",13.84,990.8359,3.615,34.02,4.192,4.168,1,220.1,1.411,242.6,23.96,1.411,1.823,7999
2022-02-27 21:29:55,"2022-02-27 21:30:00",13.84,990.8066,3.655,37.12,4.25,4.208,2.107,287.7,1.53,280.9,17.48,1.53,2.244,7999
2022-02-27 21:39:48,"2022-02-27 21:40:00",13.87,990.8975,3.575,33.88,4.073,4.04,2.862,301.7,2.328,314.9,15.11,2.328,3.018,7999
2022-02-27 21:59:55,"2022-02-27 22:00:00",13.85,990.7504,3.815,34.6,4.282,4.245,1.264,238.4,1.557,271.7,13.35,1.557,2.019,7999
2022-02-27 22:09:55,"2022-02-27 22:10:00",13.84,990.746,3.894,32.85,4.272,4.288,2.499,259.2,2.068,242.9,17.37,2.068,2.499,7999
2022-02-27 22:19:55,"2022-02-27 22:20:00",13.85,990.8371,3.874,34.46,4.397,4.4,1.784,242.7,1.453,255.2,13.1,1.453,1.784,7999
2022-02-27 22:29:55,"2022-02-27 22:30:00",13.87,990.7986,3.875,35.78,4.395,4.385,1.548,268.3,1.745,270.1,11.95,1.745,2.195,7999
2022-02-27 22:39:57,"2022-02-27 22:40:00",12.93,990.8835,3.793,34.96,4.338,4.353,1.774,297.5,1.861,298.1,7.915,1.861,2.332,7999
2022-02-27 22:49:56,"2022-02-27 22:50:00",12.75,990.877,3.394,36.66,3.6,3.614,1.323,277.3,1.503,269.8,5.234,1.503,1.94,7999
2022-02-27 23:09:56,"2022-02-27 23:10:00",12.54,990.8283,3.073,39.2,3.045,3.048,1.166,299.6,1.339,298.1,10.79,1.339,1.597,7999
2022-02-27 23:19:58,"2022-02-27 23:20:00",12.51,990.7905,2.914,39.17,2.826,2.831,0.921,314.1,0.859,317.8,12.17,0.859,0.99,7999
2022-02-27 23:29:52,"2022-02-27 23:30:00",12.49,990.9149,2.893,40.51,2.771,2.763,0.539,343.4,0.776,355.3,9.9,0.776,1.009,7999
2022-02-27 23:39:52,"2022-02-27 23:40:00",12.45,990.8586,2.694,42.15,2.465,2.5,0,263,0.245,23.16,13.13,0.245,0.637,7999
2022-02-27 23:49:50,"2022-02-27 23:50:00",12.43,990.9081,2.254,44.54,1.923,1.922,0.147,184.7,0.451,152.9,11.58,0.451,0.627,7999