2022-03-01 00:09:48,"2022-03-01 00:10:00",10.41,982.55,6.466,50.05,6.444,6.438,2.215,240.3,1.637,246.7,18.19,1.637,2.352,7999
2022-03-01 00:19:54,"2022-03-01 00:20:00",10.39,982.6406,6.566,49.93,6.544,6.555,1.646,209.4,2.256,238.3,19.97,2.256,2.979,7999
2022-03-01 00:29:48,"2022-03-01 00:30:00",10.39,982.7769,6.566,50.03,6.566,6.56,1.94,262.4,2.452,255.5,10.28,2.452,3.107,7999
2022-03-01 00:39:57,"2022-03-01 00:40:00",10.36,982.7755,6.545,51.17,6.509,6.521,2.048,262.6,1.778,249.3,10.9,1.778,2.381,7999
2022-03-01 00:49:56,"2022-03-01 00:50:00",10.35,982.7392,6.465,51.8,6.44,6.441,1.303,261.8,1.685,251.8,11.34,1.685,2.019,7999
2022-03-01 00:59:51,"2022-03-01 01:00:00",10.34,982.6065,6.367,52.72,6.241,6.266,0.902,251.3,0.857,222.9,22.33,0.857,1.117,7999
2022-03-01 01:10:09,"2022-03-01 01:10:00",10.31,982.5286,6.306,53.17,6.266,6.262,1.343,213.6,1.767,222.2,15.12,1.767,2.401,7999
2022-03-01 01:19:54,"2022-03-01 01:20:00",9.94,982.374,6.206,54.22,6.155,6.149,1.793,243.2,1.672,225.7,17.77,1.672,2.107,7999
2022-03-01 16:59:55,"2022-03-01 17:00:00",11.16,984.4167,4.589,61.72,5.068,5.016,1.029,289.9,0.849,285.9,23.98,0.849,1.107,7999
2022-03-01 17:09:53,"2022-03-01 17:10:00",11.36,984.3867,5.429,57.75,6.01,5.973,1.176,287.9,0.876,318.1,33.98,0.876,1.539,7999
2022-03-01 17:19:54,"2022-03-01 17:20:00",13.67,984.5471,5.208,57.63,5.908,5.867,1.539,282.9,1.119,345.8,48.39,1.119,2.009,7999
2022-03-01 17:40:03,"2022-03-01 17:40:00",13.79,984.4166,5.69,54.78,6.181,6.21,2.705,307.6,2.106,293.9,18.5,2.106,2.705,7999
2022-03-01 17:59:57,"2022-03-01 18:00:00",13.84,984.389,5.911,54.76,6.487,6.454,0.931,351.5,1.82,316.5,14.75,1.82,2.773,7999
2022-03-01 18:19:55,"2022-03-01 18:20:00",13.72,984.2682,6.454,52.52,7.144,7.077,0.813,266.2,1.022,314.7,27.85,1.022,1.842,7999
2022-03-01 18:29:49,"2022-03-01 18:30:00",13.69,984.0884,6.469,53.38,6.978,7.022,2.509,272.4,2.347,277,12.21,2.347,2.901,7999
2022-03-01 18:39:56,"2022-03-01 18:40:00",13.7,984.0308,6.907,54.91,7.658,7.554,1.225,302.4,1.501,308.3,20.09,1.501,2.323,7999
2022-03-01 18:59:49,"2022-03-01 19:00:00",13.76,983.9486,7.611,49.7,8.2,8.17,0.657,301.6,1.189,28.92,45.34,1.189,1.96,7999
2022-03-01 19:09:56,"2022-03-01 19:10:00",13.77,983.9811,7.887,47.78,8.47,8.54,2.342,311.9,1.394,298.7,44.04,1.394,2.509,7999
2022-03-01 19:19:48,"2022-03-01 19:20:00",13.69,983.9475,7.567,48.68,8.32,8.28,0.794,212.1,0.875,238.8,20.63,0.875,1.117,7999
2022-03-01 19:29:49,"2022-03-01 19:30:00",13.72,983.8983,7.946,47.68,8.62,8.65,2.656,321.4,1.753,339.4,26.65,1.753,3.273,7999
2022-03-01 19:39:48,"2022-03-01 19:40:00",13.69,983.9186,7.548,48.79,8.11,8.09,0.823,0.246,1.405,359.5,34.75,1.405,2.401,7999
2022-03-01 19:49:50,"2022-03-01 19:50:00",13.69,984.0304,7.787,46.82,8.25,8.24,0.539,89.2,1.023,46.35,28.43,1.023,1.509,7999
2022-03-01 19:59:48,"2022-03-01 20:00:00",13.72,983.9513,8.03,46.94,8.48,8.47,2.097,334.5,2.233,339.2,15.93,2.233,2.862,7999
2022-03-01 20:19:55,"2022-03-01 20:20:00",13.69,984.6249,7.987,47.58,8.45,8.46,2.332,296,2.695,296.3,10.51,2.695,3.293,7999
2022-03-01 20:29:56,"2022-03-01 20:30:00",13.72,984.6284,8.15,45.23,8.5,8.61,3.91,354.2,3.052,345.6,25.1,3.052,4.194,7999
2022-03-01 20:39:54,"2022-03-01 20:40:00",13.68,984.842,8.17,45.84,8.49,8.53,3.361,352.9,3.049,339,32.61,3.049,3.861,7999
2022-03-01 20:49:48,"2022-03-01 20:50:00",13.69,984.8586,8.31,46.81,8.8,8.8,2.254,325.9,2.037,312.9,16.9,2.037,2.842,7999
2022-03-01 20:59:55,"2022-03-01 21:00:00",13.72,984.8519,8.35,45.86,8.83,8.83,1.558,1.652,1.441,333.6,21.96,1.441,2.058,7999
2022-03-01 21:09:55,"2022-03-01 21:10:00",13.68,985.0177,8.27,46.86,8.69,8.76,2.911,306.3,2.422,317.6,21.28,2.422,2.969,7999
2022-03-01 21:20:04,"2022-03-01 21:20:00",13.71,985.2639,7.986,47,8.33,8.32,2.538,317.6,1.921,315.7,10.61,1.921,2.715,7999
2022-03-01 21:29:57,"2022-03-01 21:30:00",13.75,985.2146,8.03,47.24,8.33,8.41,2.813,308.4,1.995,300.3,12.74,1.995,3.116,7999
2022-03-01 21:39:49,"2022-03-01 21:40:00",12.87,985.1938,8.05,47.91,8.37,8.34,2.901,287.6,2.221,306,20.14,2.221,2.901,7999
2022-03-01 21:49:56,"2022-03-01 21:50:00",13.72,985.3782,8.19,46.72,8.63,8.63,1.264,325.1,1.895,341.2,17.15,1.895,2.46,7999
2022-03-01 21:59:53,"2022-03-01 22:00:00",13.74,985.2966,8.69,45.91,9.3,9.26,0.02,100,0.421,43.59,31.52,0.421,1.098,7999
2022-03-01 22:09:53,"2022-03-01 22:10:00",12.81,985.4041,8.17,46.57,8.47,8.51,1.088,301.7,1.229,337.8,20.39,1.229,1.862,7999
2022-03-01 22:19:49,"2022-03-01 22:20:00",12.66,985.6418,7.746,47.32,7.886,7.895,1.509,343.8,1.319,322.2,20.23,1.319,1.921,7999
2022-03-01 22:29:57,"2022-03-01 22:30:00",12.6,986.0189,7.566,48.52,7.664,7.675,1.323,336.7,1.365,346.5,13.94,1.365,2.038,7999
2022-03-01 22:40:04,"2022-03-01 22:40:00",12.52,986.0459,7.566,47.86,7.62,7.626,1.313,283.3,1.628,297,8.57,1.628,2.254,7999
2022-03-01 23:10:05,"2022-03-01 23:10:00",10.71,986.0367,7.405,48.72,7.391,7.391,1,19.65,0.903,39.24,18.7,0.903,1.352,7999
2022-03-01 23:29:55,"2022-03-01 23:30:00",10.43,986.4066,6.806,48.66,6.721,6.722,0.666,19.23,0.754,30.88,10.08,0.754,0.892,7999
2022-03-01 23:50:02,"2022-03-01 23:50:00",10.39,986.4498,6.604,49.45,6.387,6.396,0.245,70.29,0.262,70.21,11.65,0.262,0.706,7999