2022-03-02 17:29:57,"2022-03-02 17:30:00",11.32,985.9753,3.528,74.32,3.936,3.927,1.088,282.2,0.908,232.5,21.32,0.908,1.186,7999
2022-03-02 17:39:57,"2022-03-02 17:40:00",10.96,986.0424,3.651,74.2,4.077,4.06,1.627,249.4,1.76,254.7,5.489,1.76,2.293,7999
2022-03-02 17:49:55,"2022-03-02 17:50:00",10.98,985.8209,4.23,71.63,4.623,4.614,1.882,264.3,1.63,272.6,14.19,1.63,1.921,7999
2022-03-02 17:59:57,"2022-03-02 18:00:00",11.02,985.7522,4.369,69.8,4.753,4.765,2.666,266.8,2.372,267.1,5.613,2.372,2.979,7999
2022-03-02 18:09:57,"2022-03-02 18:10:00",11.03,985.6973,4.669,68.28,5.063,5.082,1.499,246.4,1.836,257.7,11.71,1.836,2.332,7999
2022-03-02 18:19:50,"2022-03-02 18:20:00",10.98,985.5493,5.368,66.56,5.914,5.903,1.049,242.9,1.133,268.5,14.97,1.133,1.725,7999
2022-03-02 18:29:49,"2022-03-02 18:30:00",10.96,985.354,5.89,62.92,6.336,6.321,1.94,297,1.963,310.6,16.47,1.963,2.813,7999
2022-03-02 18:39:57,"2022-03-02 18:40:00",13.84,985.2814,6.209,62.18,6.686,6.661,1.049,277.8,2.082,303.8,19.57,2.082,3.518,7999
2022-03-02 18:49:57,"2022-03-02 18:50:00",13.2,985.087,6.449,59.7,6.972,6.92,1.45,286.5,2.518,307.4,15.53,2.518,3.45,7999
2022-03-02 18:59:53,"2022-03-02 19:00:00",12.99,985.1565,6.788,56.56,7.066,7.059,2.244,334.1,2.825,319.4,17.6,2.825,3.538,7999
2022-03-02 19:19:55,"2022-03-02 19:20:00",12.94,984.9158,6.588,58.13,6.851,6.849,2.352,306.2,2.831,291.8,22.21,2.831,3.969,7999
2022-03-02 19:29:57,"2022-03-02 19:30:00",12.78,984.7442,6.548,58.15,6.871,6.86,2.166,323.6,2.041,305.1,18.68,2.041,2.813,7999
2022-03-02 19:49:58,"2022-03-02 19:50:00",13.79,984.4673,6.749,57.66,7.262,7.165,0.862,330.1,1.241,353.9,10.65,1.241,1.862,7999
2022-03-02 19:59:53,"2022-03-02 20:00:00",13.75,984.3214,6.928,57.54,7.496,7.5,1.627,258.9,1.955,290.3,13.33,1.955,2.46,7999
2022-03-02 20:09:52,"2022-03-02 20:10:00",12.95,984.235,6.987,57.2,7.514,7.549,1.019,278,0.503,281.6,25.79,0.503,1.392,7999
2022-03-02 20:19:56,"2022-03-02 20:20:00",12.87,984.6108,7.048,57.41,7.421,7.402,1.156,331.2,1.437,321.9,10.4,1.437,1.96,7999
2022-03-02 20:29:55,"2022-03-02 20:30:00",12.7,984.9299,6.967,58.17,7.165,7.192,2.724,325.3,1.885,339.8,18.34,1.885,3.567,7999
2022-03-02 20:39:49,"2022-03-02 20:40:00",12.64,984.9371,6.908,58.53,6.997,7.034,2.999,343.7,2.264,335.8,26.17,2.264,3.43,7999
2022-03-02 20:49:55,"2022-03-02 20:50:00",12.31,985.1446,6.667,60.85,6.801,6.811,1.597,312.1,1.913,346.4,22.54,1.913,2.979,7999
2022-03-02 20:59:49,"2022-03-02 21:00:00",10.92,985.2478,6.506,61.78,6.642,6.646,2.548,344.1,2.296,340.7,20.99,2.296,2.999,7999
2022-03-02 21:09:54,"2022-03-02 21:10:00",10.75,985.3192,6.665,62.5,6.853,6.844,1.441,320.2,1.405,330.8,31.24,1.405,2.146,7999
2022-03-02 21:19:49,"2022-03-02 21:20:00",10.68,985.4998,6.406,60.62,6.518,6.521,2.94,1.425,2.577,346.3,14.27,2.577,3.322,7999
2022-03-02 21:29:53,"2022-03-02 21:30:00",10.48,985.5213,6.217,58.86,6.301,6.319,3.195,336.5,2.265,334.5,15.44,2.265,3.195,7999
2022-03-02 21:39:57,"2022-03-02 21:40:00",10.44,985.4297,6.126,57.74,6.227,6.241,2.45,319.7,1.792,332.9,27.05,1.792,3.352,7999
2022-03-02 21:49:57,"2022-03-02 21:50:00",10.42,985.762,6.006,57.95,6.091,6.108,1.235,30.52,2.078,352.1,24.96,2.078,3.234,7999
2022-03-02 22:09:58,"2022-03-02 22:10:00",10.36,985.6393,5.647,60.07,5.757,5.746,3.469,339.9,2.671,336.3,22.07,2.671,3.753,7999
2022-03-02 22:19:54,"2022-03-02 22:20:00",9.17,985.7628,5.386,60.89,5.476,5.481,2.46,1.795,1.878,352.8,36.66,1.878,3.42,7999