2022-03-04 00:09:49,"2022-03-04 00:10:00",10.36,999.364,-1.446,33.85,-1.616,-1.613,0.353,69.26,0.506,56.87,10.16,0.506,0.823,7999
2022-03-04 00:19:51,"2022-03-04 00:20:00",10.3,999.3109,-1.486,33.69,-1.711,-1.707,0.029,84,0.069,84.3,7.626,0.069,0.274,7999
2022-03-04 14:50:09,"2022-03-04 14:50:00",9.17,998.9733,-0.066,49.04,0.361,0.302,0.99,113,0.821,140.2,28.16,0.821,1.392,7999
2022-03-04 14:59:55,"2022-03-04 15:00:00",10.95,998.7244,-0.407,49.07,-0.091,-0.072,1.597,159.1,2.341,111.1,20.11,2.341,3.312,7999
2022-03-04 15:19:50,"2022-03-04 15:20:00",10.74,998.6559,-0.526,47.15,-0.268,-0.273,2.283,106.8,2.719,111.6,25.35,2.719,3.293,7999
2022-03-04 15:29:52,"2022-03-04 15:30:00",10.94,998.6886,-0.207,47.27,0.235,0.201,1.166,74.27,1.585,119.6,28.7,1.585,2.538,7999
2022-03-04 15:39:58,"2022-03-04 15:40:00",10.95,998.7518,-0.186,46.25,0.193,0.178,0.676,142,2.491,107,27.48,2.491,3.557,7999
2022-03-04 15:49:57,"2022-03-04 15:50:00",10.97,998.6858,0.008,47.86,0.472,0.448,1.705,115.5,1.982,114.7,24.78,1.982,2.695,7999
2022-03-04 15:59:54,"2022-03-04 16:00:00",11.29,998.5588,0.516,43.94,0.845,0.841,2.754,105.4,2.832,100,17.52,2.832,4.518,7999
2022-03-04 16:09:57,"2022-03-04 16:10:00",13.94,998.3546,0.876,44.99,1.389,1.308,2.166,99.4,2.182,103.1,9.66,2.182,3.489,7999
2022-03-04 16:19:49,"2022-03-04 16:20:00",13.91,998.1171,1.055,46.35,1.565,1.477,0.441,166.1,1.113,140.4,26.21,1.113,1.774,7999
2022-03-04 16:29:59,"2022-03-04 16:30:00",13.84,998.0216,0.935,45.94,1.47,1.386,0.323,170.1,1.727,132.8,34.78,1.727,2.764,7999
2022-03-04 16:39:52,"2022-03-04 16:40:00",13.43,997.9984,1.036,45.66,1.502,1.435,1.813,64.5,1.955,120.6,35.5,1.955,3.165,7999
2022-03-04 16:49:50,"2022-03-04 16:50:00",13.98,997.8843,1.056,44.88,1.532,1.485,2.47,114.6,2.635,116.5,12.58,2.635,3.508,7999
2022-03-04 16:59:54,"2022-03-04 17:00:00",13.97,997.8333,1.275,43.18,1.779,1.708,1.833,141.7,2.341,117.8,24.09,2.341,3.077,7999
2022-03-04 17:09:58,"2022-03-04 17:10:00",14.01,997.7389,1.476,43.67,1.826,1.817,3.655,98.6,3.261,109.2,12.84,3.261,3.802,7999
2022-03-04 17:19:58,"2022-03-04 17:20:00",13.88,997.653,1.85,41.63,2.26,2.278,1.313,201.2,2.172,151.2,21.33,2.172,3.048,7999
2022-03-04 17:30:03,"2022-03-04 17:30:00",13.85,997.4796,2.294,39.57,2.793,2.755,2.44,99.8,2.446,117,18.72,2.446,4.008,7999
2022-03-04 17:39:54,"2022-03-04 17:40:00",13.87,997.3175,2.095,39.48,2.681,2.651,1.009,163.9,1.344,191,44.01,1.344,2.195,7999
2022-03-04 17:49:57,"2022-03-04 17:50:00",13.88,996.9524,1.86,35.7,2.138,2.194,4.332,136,3.955,112.9,14.63,3.955,4.586,7999
2022-03-04 17:59:49,"2022-03-04 18:00:00",13.88,996.9467,1.839,38.27,2.15,2.182,2.607,119.5,2.793,110.8,18.58,2.793,3.616,7999
2022-03-04 18:19:49,"2022-03-04 18:20:00",13.9,996.6143,2.255,38.24,2.624,2.644,2.979,99.6,2.845,112.2,20.18,2.845,3.587,7999
2022-03-04 18:29:49,"2022-03-04 18:30:00",13.87,996.3765,2.546,34.41,3.039,2.967,2.264,150.7,2.117,125,26.65,2.117,2.842,7999
2022-03-04 18:39:56,"2022-03-04 18:40:00",13.87,996.2393,2.454,35.84,2.924,2.89,1.735,107.1,2.247,109.6,19.18,2.247,3.116,7999
2022-03-04 18:49:59,"2022-03-04 18:50:00",13.87,996.0405,2.794,35.56,3.312,3.245,2.44,87.8,2.951,106.6,13.97,2.951,3.616,7999
2022-03-04 18:59:51,"2022-03-04 19:00:00",13.87,995.8248,3.252,37.6,3.86,3.749,0.657,99.3,1.416,102.3,21.05,1.416,2.715,7999
2022-03-04 19:09:57,"2022-03-04 19:10:00",13.87,995.5539,2.855,34.89,3.255,3.282,3.244,100.7,2.94,112.4,16.65,2.94,3.665,7999
2022-03-04 19:19:49,"2022-03-04 19:20:00",13.87,995.2482,3.215,38.5,3.703,3.63,1.588,139.6,2.497,114.8,17.16,2.497,3.401,7999
2022-03-04 19:29:58,"2022-03-04 19:30:00",13.89,995.0172,3.214,34.89,3.565,3.561,3.401,89.7,3.328,109.8,14.77,3.328,4.41,7999
2022-03-04 19:39:51,"2022-03-04 19:40:00",13.9,994.8396,3.034,37.89,3.377,3.326,2.332,103.9,2.948,115,17.43,2.948,4.243,7999
2022-03-04 19:49:56,"2022-03-04 19:50:00",13.89,994.5435,3.153,34.92,3.35,3.382,3.116,121.2,3.659,117.4,9.01,3.659,5.606,7999
2022-03-04 19:59:58,"2022-03-04 20:00:00",13.9,994.4684,3.534,35.15,3.751,3.794,3.891,124.2,2.73,120.1,32.86,2.73,3.891,7999
2022-03-04 20:09:55,"2022-03-04 20:10:00",13.9,994.409,3.354,37.34,3.661,3.665,2.626,119,2.895,106,14.48,2.895,4.41,7999
2022-03-04 20:19:56,"2022-03-04 20:20:00",13.89,994.1244,3.414,37.21,3.707,3.671,3.293,93.9,3.354,101.9,11.69,3.354,4.675,7999
2022-03-04 20:29:51,"2022-03-04 20:30:00",13.93,994.0802,3.413,36.49,3.684,3.693,4.381,100.4,3.3,104.6,18.92,3.3,4.381,7999
2022-03-04 20:39:58,"2022-03-04 20:40:00",13.9,993.981,3.634,37.56,3.983,3.962,2.773,93.7,2.371,109.2,12.84,2.371,3.165,7999
2022-03-04 20:49:53,"2022-03-04 20:50:00",13.9,993.7286,3.772,39.6,4.123,4.106,3.43,109.4,2.636,113.2,15.17,2.636,4.057,7999
2022-03-04 20:59:59,"2022-03-04 21:00:00",13.9,993.6962,3.737,35.8,3.954,4.007,4.126,132.5,3.232,127.7,18.1,3.232,4.126,7999
2022-03-04 21:09:59,"2022-03-04 21:10:00",13.9,993.4286,3.952,35.34,4.202,4.235,2.93,107.9,2.901,114.2,16.09,2.901,4.067,7999
2022-03-04 21:20:09,"2022-03-04 21:20:00",13.9,993.2133,3.913,36.32,4.218,4.212,2.979,126.3,2.973,103.5,18.4,2.973,3.508,7999
2022-03-04 21:29:57,"2022-03-04 21:30:00",13.89,993.0699,3.652,38.68,3.873,3.885,2.078,75.23,3.451,104.5,13.39,3.451,4.557,7999
2022-03-04 21:39:57,"2022-03-04 21:40:00",13.9,992.923,3.613,39.69,3.895,3.887,3.949,94.7,2.75,103.6,12.51,2.75,3.949,7999
2022-03-04 21:49:56,"2022-03-04 21:50:00",13.92,992.8215,3.493,42.02,3.67,3.672,3.891,108.9,4.439,95.2,14.4,4.439,5.635,7999
2022-03-04 21:59:49,"2022-03-04 22:00:00",13.91,992.7029,3.554,43.02,3.737,3.734,3.636,109.9,3.963,104.2,10.17,3.963,5.468,7999
2022-03-04 22:09:59,"2022-03-04 22:10:00",13.84,992.621,3.372,43.76,3.618,3.613,2.274,95.8,3.192,112.2,18.32,3.192,4.381,7999
2022-03-04 22:20:09,"2022-03-04 22:20:00",13.59,992.4978,3.393,41.31,3.608,3.627,2.411,110.6,2.604,132.4,26.2,2.604,4.008,7999
2022-03-04 22:29:59,"2022-03-04 22:30:00",12.82,992.4744,3.373,40.63,3.534,3.565,3.714,103.5,3.388,119.8,17.36,3.388,5.517,7999
2022-03-04 22:39:54,"2022-03-04 22:40:00",12.68,992.4047,3.053,44.04,3.152,3.151,2.548,118,3.759,98.2,15.92,3.759,5.586,7999
2022-03-04 22:49:50,"2022-03-04 22:50:00",12.67,992.0873,2.993,43.19,3.168,3.159,1.509,124.9,2.728,111.4,11.05,2.728,4.263,7999
2022-03-04 22:59:50,"2022-03-04 23:00:00",12.62,992.0819,2.792,44.24,2.965,2.962,2.097,112.4,2.474,102.7,11.11,2.474,3.332,7999
2022-03-04 23:09:57,"2022-03-04 23:10:00",12.54,992.0481,2.532,44.98,2.603,2.604,2.803,121.6,2.822,107.4,15.86,2.822,4.087,7999
2022-03-04 23:19:57,"2022-03-04 23:20:00",12.48,991.9777,2.353,47.07,2.346,2.354,2.283,101.9,2.476,105,18.18,2.476,3.009,7999
2022-03-04 23:29:49,"2022-03-04 23:30:00",12.46,991.771,2.013,45.96,2.029,2.045,4.126,91.6,3.487,104.5,7.9,3.487,4.371,7999
2022-03-04 23:39:56,"2022-03-04 23:40:00",12.4,991.8796,1.793,45.06,1.798,1.793,3.234,97.2,3.022,103.4,16.54,3.022,4.126,7999
2022-03-04 23:49:55,"2022-03-04 23:50:00",10.58,991.9146,1.591,45.71,1.561,1.567,2.499,129.9,2.509,105.6,15.08,2.509,3.499,7999