2022-03-05 00:00:06,"2022-03-05 00:00:00",10.6,991.517,1.392,45.68,1.392,1.393,3.205,130.4,3.01,107.3,17.84,3.01,3.557,7999
2022-03-05 00:09:55,"2022-03-05 00:10:00",10.38,991.5467,1.23,47.33,1.185,1.203,2.215,89.6,2.377,108.1,20.61,2.377,3.381,7999
2022-03-05 00:19:57,"2022-03-05 00:20:00",10.35,991.2854,1.051,46.03,1.024,1.033,5.655,96.1,3.512,95.7,14.81,3.512,5.655,7999
2022-03-05 16:49:56,"2022-03-05 16:50:00",13.22,977.827,6.549,85.7,6.813,6.785,1.48,249.8,2.403,197.7,38.89,2.403,3.93,7999
2022-03-05 16:59:50,"2022-03-05 17:00:00",13.23,977.8069,6.748,85.7,7.027,6.994,1.264,201.5,1.632,191,31.7,1.632,2.636,7999
2022-03-05 17:09:50,"2022-03-05 17:10:00",13.26,977.8176,7.067,84.7,7.316,7.305,3.361,197.4,3.362,200.9,15.81,3.362,4.145,7999
2022-03-05 17:19:53,"2022-03-05 17:20:00",13.56,977.6249,7.647,85.5,8.02,7.96,0.196,253.2,1.337,174.2,55.86,1.337,2.411,7999
2022-03-05 17:29:51,"2022-03-05 17:30:00",13.72,977.5874,8.43,83.6,8.84,8.78,2.244,197.4,2.116,196.5,34.06,2.116,3.41,7999
2022-03-05 17:39:54,"2022-03-05 17:40:00",13.79,977.0977,9.16,82.1,9.62,9.57,1.078,166.4,1.474,191.5,37.36,1.474,2.597,7999
2022-03-05 17:49:54,"2022-03-05 17:50:00",13.11,977.3429,9.36,80.6,9.7,9.7,1.911,204.4,2.332,204.2,24.24,2.332,3.205,7999
2022-03-05 17:59:58,"2022-03-05 18:00:00",13.07,977.0602,9.6,80.2,9.94,9.92,1.695,230.6,2.167,216,16.71,2.167,3.636,7999
2022-03-05 18:09:58,"2022-03-05 18:10:00",13.01,977.0386,10,78.97,10.29,10.29,1.931,196.6,1.757,197.8,32.76,1.757,3.44,7999
2022-03-05 18:19:50,"2022-03-05 18:20:00",13.12,976.9525,10.44,77.13,10.76,10.74,1.911,228.1,2.208,218.5,17.64,2.208,3.146,7999
2022-03-05 18:29:50,"2022-03-05 18:30:00",13.74,976.8172,11.18,75.56,11.51,11.49,0.598,200.9,0.956,201.2,32.97,0.956,1.568,7999
2022-03-05 18:39:49,"2022-03-05 18:40:00",13.67,976.5602,11.28,73.72,11.55,11.54,1.323,213.3,2.205,210.4,29.35,2.205,3.146,7999
2022-03-05 18:50:06,"2022-03-05 18:50:00",12.77,976.7954,11.42,73.21,11.6,11.6,1.186,206,2.148,225.1,17.9,2.148,3.832,7999
2022-03-05 18:59:49,"2022-03-05 19:00:00",12.6,977.0179,11.34,73.05,11.48,11.48,1.764,198.3,1.156,231.9,38.43,1.156,1.823,7999
2022-03-05 19:19:55,"2022-03-05 19:20:00",10.69,977.304,10.9,75.22,10.93,10.93,0.882,223.3,0.96,223.7,19.12,0.96,1.695,7999
2022-03-05 19:29:50,"2022-03-05 19:30:00",10.66,977.4417,10.92,76.3,10.91,10.94,1.764,255.1,2.038,256.7,9.02,2.038,2.675,7999
2022-03-05 19:39:55,"2022-03-05 19:40:00",10.43,977.4858,10.14,82.6,10.16,10.18,0.441,264.4,0.58,261.4,3.471,0.58,0.676,7999
2022-03-05 19:49:58,"2022-03-05 19:50:00",10.38,976.9772,9.88,85.9,9.78,9.78,0.823,150.5,0.602,120.9,15.07,0.602,0.823,7999
2022-03-05 20:09:49,"2022-03-05 20:10:00",10.74,975.4632,10.32,91.2,10.55,10.54,0.519,158.1,0.887,109.9,28.57,0.887,1.98,7999
2022-03-05 20:19:57,"2022-03-05 20:20:00",9.93,975.4506,10.43,89.8,10.57,10.58,1.049,115.1,0.952,109.5,17.02,0.952,1.343,7999