2022-03-06 16:50:05,"2022-03-06 16:50:00",8.65,983.3369,0.747,75.08,0.836,0.839,9.16,270.8,6.612,264.8,8.55,6.612,9.16,7999
2022-03-06 17:09:58,"2022-03-06 17:10:00",9.03,983.5583,1.551,68.45,1.619,1.656,5.713,283,7.218,280.6,12.94,7.218,8.39,7999
2022-03-06 17:19:58,"2022-03-06 17:20:00",10.87,983.8177,1.53,70.1,1.63,1.692,7.311,293.7,6.035,283.8,15.46,6.035,7.311,7999
2022-03-06 17:29:52,"2022-03-06 17:30:00",8.63,984.0887,1.389,71.94,1.555,1.535,3.959,291.6,4.919,279.3,10.29,4.919,6.203,7999
2022-03-06 17:39:55,"2022-03-06 17:40:00",10.5,984.1373,1.472,70.73,1.603,1.629,3.93,307.5,4.935,272.8,14.55,4.935,6.164,7999
2022-03-06 17:49:56,"2022-03-06 17:50:00",10.75,984.4706,1.211,69.96,1.338,1.332,4.802,278.5,6.422,278.2,13.15,6.422,7.536,7999
2022-03-06 18:00:09,"2022-03-06 18:00:00",10.91,984.4219,1.311,68.11,1.469,1.448,5.498,283.6,5.552,286.1,11.5,5.552,7.105,7999
2022-03-06 18:09:57,"2022-03-06 18:10:00",10.99,984.3374,1.552,68.96,1.781,1.775,4.675,263.2,4.751,267.7,11.25,4.751,5.517,7999
2022-03-06 18:20:08,"2022-03-06 18:20:00",13.32,984.4451,1.773,66.82,1.901,1.901,4.028,268.7,5.223,262.7,7.172,5.223,6.223,7999
2022-03-06 18:29:50,"2022-03-06 18:30:00",13.3,984.3659,1.939,64.36,2.137,2.165,5.566,303.4,4.768,285.6,11.02,4.768,5.655,7999
2022-03-06 18:39:51,"2022-03-06 18:40:00",13.7,984.5378,2.105,63.4,2.319,2.327,4.224,301.2,4.893,281.6,17.69,4.893,7.517,7999
2022-03-06 18:49:54,"2022-03-06 18:50:00",13.24,984.5449,2.032,66.39,2.212,2.2,4.812,268.9,4.924,267.2,6.861,4.924,6.194,7999
2022-03-06 18:59:51,"2022-03-06 19:00:00",13.91,984.6793,1.893,64.03,2.007,2.064,6.684,265.9,5.303,258.8,11.6,5.303,6.899,7999
2022-03-06 19:09:56,"2022-03-06 19:10:00",13.25,984.6145,2.273,64.14,2.49,2.48,4.302,270.4,4.477,273.1,6.419,4.477,5.527,7999
2022-03-06 19:19:51,"2022-03-06 19:20:00",13.98,984.4054,2.234,63.48,2.369,2.36,5.802,301.3,5.811,295.7,11.18,5.811,6.791,7999
2022-03-06 19:29:55,"2022-03-06 19:30:00",13.94,984.4558,2.398,63.31,2.722,2.656,3.244,271.6,4.306,283.8,10.17,4.306,6.115,7999
2022-03-06 19:40:06,"2022-03-06 19:40:00",13.91,984.7627,2.232,64.01,2.349,2.366,6.125,271.9,5.822,265.6,8.13,5.822,6.507,7999
2022-03-06 19:49:57,"2022-03-06 19:50:00",12.99,985.0872,2.192,65.52,2.358,2.342,5.067,277.8,5.702,271.4,7.16,5.702,6.703,7999
2022-03-06 19:59:55,"2022-03-06 20:00:00",13.04,985.4149,2.633,63.27,2.892,2.847,3.685,257.5,4.285,274.7,11.22,4.285,5.89,7999
2022-03-06 20:09:58,"2022-03-06 20:10:00",13.87,985.7036,2.36,64.6,2.602,2.543,3.616,281.2,4.381,273.4,8.25,4.381,5.919,7999
2022-03-06 20:19:55,"2022-03-06 20:20:00",13.91,985.894,2.493,63.11,2.621,2.617,4.939,265.4,4.975,267.1,7.308,4.975,6.556,7999
2022-03-06 20:29:50,"2022-03-06 20:30:00",12.92,986.0691,2.311,62.93,2.488,2.515,4.459,263.2,4.601,264.4,10.7,4.601,5.38,7999
2022-03-06 20:39:57,"2022-03-06 20:40:00",12.99,986.2489,2.371,62.77,2.594,2.573,4.939,282.7,4.043,282.4,7.222,4.043,5.517,7999
2022-03-06 20:49:58,"2022-03-06 20:50:00",12.93,986.4713,2.511,61.79,2.572,2.591,4.214,281.5,5.32,272.9,16.28,5.32,6.546,7999
2022-03-06 20:59:57,"2022-03-06 21:00:00",12.94,986.3987,2.492,62.83,2.603,2.607,3.459,282.2,4.45,293.4,16.76,4.45,6.664,7999
2022-03-06 21:09:50,"2022-03-06 21:10:00",13.58,986.2903,2.611,61.02,2.803,2.805,5.89,281.7,4.775,283.8,10.4,4.775,5.958,7999
2022-03-06 21:19:54,"2022-03-06 21:20:00",13.93,986.0898,2.49,62.67,2.633,2.626,4.038,287.5,4.221,278.9,14.62,4.221,5.272,7999
2022-03-06 21:29:55,"2022-03-06 21:30:00",13.14,985.9548,2.372,64.44,2.578,2.546,3.949,267.8,4.594,268.6,8.3,4.594,5.821,7999
2022-03-06 21:39:52,"2022-03-06 21:40:00",12.92,985.8048,2.671,63.55,2.893,2.813,2.558,255.5,3.437,287.9,16.18,3.437,4.224,7999
2022-03-06 21:49:57,"2022-03-06 21:50:00",13.05,985.8768,2.432,61.69,2.619,2.615,5.508,285.2,4.861,283.4,10.5,4.861,5.684,7999
2022-03-06 21:59:58,"2022-03-06 22:00:00",12.88,985.7943,2.332,62.8,2.486,2.487,5.027,301.7,4.549,296.4,12.32,4.549,6.135,7999
2022-03-06 22:09:58,"2022-03-06 22:10:00",12.72,985.9716,2.41,62.25,2.483,2.53,4.224,300.3,3.728,302.8,15.64,3.728,5.547,7999
2022-03-06 22:19:59,"2022-03-06 22:20:00",12.61,986.1146,2.291,63.59,2.473,2.427,3.283,304,4.093,294.6,9.48,4.093,5.821,7999
2022-03-06 22:29:54,"2022-03-06 22:30:00",12.53,985.5509,2.032,63.65,2.111,2.104,3.165,284.6,3.882,312.6,16.74,3.882,4.616,7999
2022-03-06 22:39:55,"2022-03-06 22:40:00",12.45,985.5194,1.971,64.35,2.079,2.084,3.871,275.5,2.586,276,10.85,2.586,3.871,7999
2022-03-06 22:50:00,"2022-03-06 22:50:00",11.26,985.7097,1.932,65.3,2.028,2.016,2.176,293.6,2.555,305.8,13.56,2.555,3.42,7999
2022-03-06 23:29:59,"2022-03-06 23:30:00",9.41,985.647,1.568,67.58,1.673,1.661,2.734,306.2,2.408,299.7,7.594,2.408,2.92,7999