2022-03-07 16:29:58,"2022-03-07 16:30:00",9.02,984.4724,-1.427,86.7,-0.63,-0.745,2.215,310.4,3.188,303.2,12.2,3.188,4.841,7999
2022-03-07 16:39:53,"2022-03-07 16:40:00",11.35,984.5537,-1.325,84.3,-0.638,-0.701,2.029,335.9,3.172,318.7,21.58,3.172,4.743,7999
2022-03-07 16:49:58,"2022-03-07 16:50:00",13.4,984.6424,-1.045,79.69,-0.443,-0.426,3.332,320.6,4.842,309.1,12.43,4.842,6.723,7999
2022-03-07 16:59:50,"2022-03-07 17:00:00",13.95,984.7535,-1.147,80.2,-0.686,-0.659,4.175,327.7,5.028,309.7,11.17,5.028,6.821,7999
2022-03-07 17:09:50,"2022-03-07 17:10:00",13.13,984.9949,-1.445,85,-1.038,-1.081,2.078,295.3,3.401,316.3,15.61,3.401,5.498,7999
2022-03-07 17:19:55,"2022-03-07 17:20:00",13.15,985.0855,-1.202,76.98,-0.968,-0.893,3.979,310.1,4.706,305.3,16.78,4.706,6.811,7999
2022-03-07 17:30:08,"2022-03-07 17:30:00",14,985.0428,-0.625,76.49,-0.05,-0.085,2.391,331,3.114,310.4,16.67,3.114,3.704,7999
2022-03-07 17:39:57,"2022-03-07 17:40:00",13.95,985.1302,-0.662,73.84,-0.243,-0.295,3.116,303.7,3.248,311.9,16.05,3.248,4.381,7999
2022-03-07 17:49:52,"2022-03-07 17:50:00",14,985.2744,-0.446,70.52,-0.047,-0.081,3.038,314.1,3.724,301.1,15.48,3.724,5.165,7999
2022-03-07 17:59:58,"2022-03-07 18:00:00",13.99,985.3722,-0.166,67.52,0.293,0.317,4.626,288.9,3.254,305.4,16.53,3.254,4.626,7999
2022-03-07 18:09:52,"2022-03-07 18:10:00",13.99,985.3878,-0.446,69.9,0.041,-0.037,2.685,298.7,3.435,305.8,10.29,3.435,5.449,7999
2022-03-07 18:29:56,"2022-03-07 18:30:00",13.87,985.473,-0.384,66.83,0.006,0.003,2.724,330.1,3.006,318.7,19.14,3.006,4.557,7999
2022-03-07 18:40:02,"2022-03-07 18:40:00",13.88,985.6065,-0.504,70.24,-0.083,-0.158,1.45,317.5,2.831,309.3,20.65,2.831,4.106,7999
2022-03-07 18:49:58,"2022-03-07 18:50:00",12.99,985.5759,-0.626,69.43,-0.435,-0.438,3.391,310.6,3.59,314.9,14.24,3.59,4.439,7999
2022-03-07 18:59:55,"2022-03-07 19:00:00",12.92,985.676,-0.804,67.69,-0.644,-0.615,2.773,332.2,3.441,310.4,10.7,3.441,5.067,7999
2022-03-07 19:09:56,"2022-03-07 19:10:00",12.94,985.7507,-0.665,65.99,-0.495,-0.472,4.038,314.9,3.365,324.4,10.12,3.365,4.743,7999
2022-03-07 19:19:55,"2022-03-07 19:20:00",13.28,985.7865,-0.505,66.11,-0.239,-0.25,3.107,335.6,3.439,320.2,10.83,3.439,4.253,7999
2022-03-07 19:30:00,"2022-03-07 19:30:00",13,985.7739,-0.486,65.31,-0.233,-0.256,2.078,321.9,3.265,306.7,15.46,3.265,4.841,7999
2022-03-07 19:39:52,"2022-03-07 19:40:00",12.88,985.7675,-0.486,63.72,-0.274,-0.267,1.744,341,2.844,320.6,17.67,2.844,4.351,7999
2022-03-07 19:59:56,"2022-03-07 20:00:00",13.83,985.8281,-0.366,60.73,-0.071,-0.083,3.067,278.8,2.883,296.8,10.6,2.883,3.704,7999
2022-03-07 20:09:55,"2022-03-07 20:10:00",12.83,985.9868,-0.366,63.06,-0.125,-0.131,2.362,268.9,3.201,307.7,19.58,3.201,4.224,7999
2022-03-07 20:19:57,"2022-03-07 20:20:00",12.88,986.046,-0.246,61.45,0.048,0.061,3.087,295.7,2.085,307.6,20.15,2.085,3.087,7999
2022-03-07 20:29:51,"2022-03-07 20:30:00",12.94,986.0525,-0.434,60.16,-0.31,-0.279,3.391,292.8,4.032,309.5,17.45,4.032,4.988,7999
2022-03-07 20:39:57,"2022-03-07 20:40:00",12.87,986.1893,-0.446,59.55,-0.269,-0.283,3.352,310,3.616,320.7,13.63,3.616,4.802,7999
2022-03-07 20:49:59,"2022-03-07 20:50:00",12.89,986.2665,-0.626,58.84,-0.502,-0.497,4.929,268.3,4.8,288.4,8.88,4.8,5.958,7999
2022-03-07 21:00:04,"2022-03-07 21:00:00",12.99,986.4287,-0.285,58.51,-0.049,-0.055,3.704,293.7,2.345,296.5,10.06,2.345,3.704,7999
2022-03-07 21:09:56,"2022-03-07 21:10:00",12.93,986.6145,-0.566,57.69,-0.463,-0.429,5.488,294.7,4.34,305.2,14.79,4.34,6.086,7999
2022-03-07 21:29:59,"2022-03-07 21:30:00",12.74,986.9388,-0.626,58.16,-0.5,-0.531,2.254,297.8,3.551,318.6,11.21,3.551,6.145,7999
2022-03-07 21:40:06,"2022-03-07 21:40:00",12.68,987.0336,-0.706,58.28,-0.536,-0.553,1.705,290.1,2.844,304.8,13.8,2.844,4.057,7999
2022-03-07 21:49:56,"2022-03-07 21:50:00",12.63,987.1178,-0.746,56.94,-0.642,-0.633,3.254,345.7,3.591,311,19.64,3.591,5.018,7999
2022-03-07 21:59:50,"2022-03-07 22:00:00",12.58,987.2577,-0.946,57.56,-0.931,-0.893,4.547,289.2,4.427,290.3,12.28,4.427,5.9,7999
2022-03-07 22:09:57,"2022-03-07 22:10:00",12.54,987.4817,-0.986,59.48,-0.91,-0.913,4.616,282.3,3.924,288.3,11.68,3.924,4.616,7999
2022-03-07 22:19:52,"2022-03-07 22:20:00",12.51,987.5618,-1.107,58.42,-1.034,-1.031,5.9,288,4.713,289,11.85,4.713,5.9,7999
2022-03-07 22:29:58,"2022-03-07 22:30:00",12.47,987.6568,-1.126,58.44,-1.02,-1.015,3.959,300.9,3.599,299.4,9.21,3.599,4.459,7999
2022-03-07 22:39:57,"2022-03-07 22:40:00",11.92,987.7971,-1.147,57.98,-1.065,-1.062,3.91,288,3.513,283.9,13.74,3.513,5.027,7999
2022-03-07 22:49:50,"2022-03-07 22:50:00",10.77,987.9012,-1.227,57.47,-1.15,-1.143,3.94,279.3,2.926,293.8,14.85,2.926,3.94,7999
2022-03-07 22:59:50,"2022-03-07 23:00:00",10.59,988.0477,-1.208,57.75,-1.168,-1.16,3.744,279.5,3.603,297.4,14.04,3.603,4.43,7999
2022-03-07 23:09:51,"2022-03-07 23:10:00",10.6,988.1441,-1.268,58.84,-1.223,-1.226,3.067,271.2,3.414,289.4,10.74,3.414,3.91,7999
2022-03-07 23:19:51,"2022-03-07 23:20:00",10.55,988.358,-1.369,59.38,-1.328,-1.32,3.92,272.9,2.766,276.9,12.05,2.766,3.92,7999
2022-03-07 23:29:52,"2022-03-07 23:30:00",10.33,988.4496,-1.408,60.14,-1.363,-1.357,2.96,266.7,2.271,281.4,15.67,2.271,2.96,7999
2022-03-07 23:39:59,"2022-03-07 23:40:00",10.3,988.6003,-1.428,59.67,-1.404,-1.394,3.92,282.7,3.299,290.5,15.48,3.299,3.92,7999