2022-03-08 13:59:58,"2022-03-08 14:00:00",8.95,990.5637,-6.227,77.03,-6.242,-6.268,1.049,215.2,1.107,199.5,17.23,1.107,1.617,7999
2022-03-08 14:09:56,"2022-03-08 14:10:00",9.07,990.4436,-5.625,74.36,-5.64,-5.636,1.509,229.3,1.396,204.8,15.7,1.396,2.332,7999
2022-03-08 14:19:59,"2022-03-08 14:20:00",11.84,990.2455,-4.984,72.05,-4.896,-4.947,1.725,195.2,0.934,187.7,17.77,0.934,1.725,7999
2022-03-08 14:29:51,"2022-03-08 14:30:00",11.9,990.1185,-4.483,69.06,-4.361,-4.355,1.793,194.3,1.404,201.9,27.9,1.404,1.97,7999
2022-03-08 14:39:55,"2022-03-08 14:40:00",13.06,990.022,-4.243,67.86,-4.034,-4.053,2.038,199,2.171,203.1,20.36,2.171,3.126,7999
2022-03-08 14:49:52,"2022-03-08 14:50:00",14.13,989.8577,-3.541,64.29,-3.369,-3.359,3.165,177.5,1.496,196.4,14.56,1.496,3.165,7999
2022-03-08 14:59:57,"2022-03-08 15:00:00",14.1,989.8501,-3.21,63.41,-2.994,-2.98,2.519,190.4,2.599,204.4,18.24,2.599,3.028,7999
2022-03-08 15:09:56,"2022-03-08 15:10:00",14.08,989.8443,-2.748,62.36,-2.449,-2.484,1.705,241.1,1.905,224.9,22.83,1.905,3.018,7999
2022-03-08 15:20:09,"2022-03-08 15:20:00",14.09,989.8265,-2.282,60.06,-1.85,-1.906,1.862,207.9,1.242,215.1,23.59,1.242,1.862,7999
2022-03-08 15:29:57,"2022-03-08 15:30:00",14.06,989.8875,-1.764,57.3,-1.288,-1.323,1.823,224.4,1.493,210.2,18.87,1.493,2.636,7999
2022-03-08 15:39:50,"2022-03-08 15:40:00",14.07,989.877,-1.293,54.24,-0.965,-0.903,2.969,181.8,1.839,209.6,31,1.839,3.479,7999
2022-03-08 15:49:50,"2022-03-08 15:50:00",14.05,989.8922,-1.262,54.14,-0.881,-0.917,2.45,225.3,2.542,212.2,22.47,2.542,4.204,7999
2022-03-08 15:59:58,"2022-03-08 16:00:00",14.05,989.8972,-1.144,54.23,-0.798,-0.849,1.578,208.6,3.327,209.4,21.63,3.327,6.096,7999
2022-03-08 16:09:54,"2022-03-08 16:10:00",14.05,989.9114,-0.749,54.48,-0.307,-0.408,2.117,200.6,2.274,231,29.29,2.274,3.43,7999
2022-03-08 16:19:58,"2022-03-08 16:20:00",14.03,989.8419,-0.863,55.4,-0.602,-0.606,3.009,215.9,3.96,218.5,25.5,3.96,6.213,7999
2022-03-08 16:29:58,"2022-03-08 16:30:00",13.92,989.8246,-0.463,55,-0.148,-0.114,2.617,253.2,3.227,240,21.91,3.227,4.312,7999
2022-03-08 16:39:50,"2022-03-08 16:40:00",13.91,989.7363,-0.504,54.59,-0.181,-0.152,3.322,236.9,3.263,223.1,27.1,3.263,4.292,7999
2022-03-08 16:49:58,"2022-03-08 16:50:00",13.91,989.6671,-0.003,54.39,0.417,0.419,1.891,192.5,2.45,212,22.41,2.45,3.45,7999
2022-03-08 16:59:56,"2022-03-08 17:00:00",13.9,989.5986,0.373,53.58,0.713,0.787,3.685,222.1,3.058,222.3,16.57,3.058,4.753,7999
2022-03-08 17:19:50,"2022-03-08 17:20:00",13.91,989.382,1.013,51.44,1.598,1.57,1.97,241.5,2.301,235.3,28.02,2.301,3.205,7999
2022-03-08 17:29:59,"2022-03-08 17:30:00",13.91,989.3101,1.055,48.86,1.524,1.453,2.891,225.8,3.31,225.1,14.4,3.31,4.724,7999
2022-03-08 17:39:56,"2022-03-08 17:40:00",13.88,989.1796,0.997,47.44,1.332,1.341,3.538,252.8,3.835,255.1,13.68,3.835,4.753,7999
2022-03-08 17:50:01,"2022-03-08 17:50:00",13.87,989.0435,1.318,46.93,1.708,1.689,2.264,278.7,2.915,253.5,22,2.915,4.351,7999
2022-03-08 17:59:51,"2022-03-08 18:00:00",13.88,988.8699,1.254,47.15,1.669,1.648,2.871,224.8,3.408,243.6,15.95,3.408,4.165,7999
2022-03-08 18:09:54,"2022-03-08 18:10:00",13.89,988.6583,1.294,47.9,1.707,1.71,2.626,233.9,3.169,229.7,18.55,3.169,4.057,7999
2022-03-08 18:19:58,"2022-03-08 18:20:00",13.87,988.4764,1.475,46.76,1.91,1.896,2.342,197.6,3.329,223.9,25.7,3.329,4.969,7999
2022-03-08 18:29:54,"2022-03-08 18:30:00",13.88,988.2143,1.814,44.14,2.153,2.165,4.753,250.5,4.004,252.7,19.42,4.004,5.723,7999
2022-03-08 18:39:51,"2022-03-08 18:40:00",13.87,988.0646,1.394,44.44,1.77,1.692,3.773,216.2,4.777,248.1,18.95,4.777,6.439,7999
2022-03-08 18:49:56,"2022-03-08 18:50:00",13.88,987.8378,1.854,44.12,2.277,2.247,2.842,212.3,2.653,240.9,26.12,2.653,3.626,7999
2022-03-08 18:59:59,"2022-03-08 19:00:00",13.88,987.6591,1.814,45.37,2.192,2.176,2.901,272.5,3.35,256.6,16.96,3.35,4.155,7999
2022-03-08 19:09:55,"2022-03-08 19:10:00",13.88,987.42,1.933,43.28,2.311,2.249,2.96,273.6,3.557,251.4,15.96,3.557,5.321,7999
2022-03-08 19:19:59,"2022-03-08 19:20:00",13.87,987.1239,2.034,42.55,2.424,2.38,4.42,228.3,4.049,243.7,20.75,4.049,6.076,7999
2022-03-08 19:29:54,"2022-03-08 19:30:00",13.88,986.9576,2.034,44,2.272,2.265,2.92,258.9,4.898,252.8,13.97,4.898,6.017,7999
2022-03-08 19:39:53,"2022-03-08 19:40:00",13.88,986.7374,2.174,42.03,2.487,2.446,4.283,261.8,4.005,233.3,22.3,4.005,5.331,7999
2022-03-08 19:49:50,"2022-03-08 19:50:00",13.87,986.7115,2.474,41.75,2.869,2.829,3.048,240.1,3.384,218.3,19.46,3.384,4.155,7999
2022-03-08 19:59:50,"2022-03-08 20:00:00",13.87,986.4725,2.193,42.19,2.404,2.446,5.302,240.3,3.891,242.4,24.94,3.891,5.753,7999
2022-03-08 20:09:58,"2022-03-08 20:10:00",13.88,986.2953,2.531,41.92,2.824,2.803,3.018,251.9,3.48,237.1,20.19,3.48,4.871,7999
2022-03-08 20:19:56,"2022-03-08 20:20:00",13.87,986.1294,2.281,39.41,2.613,2.581,3.136,218.6,3.713,227.9,25.45,3.713,5.527,7999
2022-03-08 20:29:59,"2022-03-08 20:30:00",13.87,985.886,2.394,42.29,2.767,2.711,2.989,227.1,3.224,240,18.84,3.224,4.724,7999
2022-03-08 20:39:50,"2022-03-08 20:40:00",13.88,985.6641,2.533,37.48,2.635,2.737,4.724,260.5,5.094,250.3,6.622,5.094,7.321,7999
2022-03-08 20:49:53,"2022-03-08 20:50:00",13.85,985.379,2.214,37.73,2.466,2.442,3.391,215.7,4.449,229.5,21.3,4.449,6.987,7999
2022-03-08 20:59:55,"2022-03-08 21:00:00",13.91,985.3587,2.435,39.18,2.729,2.698,3.802,197.3,4.512,242.5,30.65,4.512,5.851,7999
2022-03-08 21:09:53,"2022-03-08 21:10:00",13.88,985.2233,2.476,41.26,2.685,2.716,3.107,239.5,4.03,256.1,13.77,4.03,5.086,7999
2022-03-08 21:19:50,"2022-03-08 21:20:00",13.88,985.0475,2.294,41.65,2.552,2.529,2.94,242.8,3.045,251.7,14.33,3.045,4.067,7999
2022-03-08 21:29:58,"2022-03-08 21:30:00",13.88,985.0823,2.532,39.63,2.707,2.729,4.214,260.6,3.487,245.9,11.95,3.487,4.655,7999
2022-03-08 21:39:57,"2022-03-08 21:40:00",13.88,985.0715,2.246,41.16,2.49,2.469,3.577,257.9,4.368,245.6,17.78,4.368,5.792,7999
2022-03-08 21:49:57,"2022-03-08 21:50:00",13.9,984.9771,2.572,39.25,2.892,2.888,3.342,250.6,3.121,249.4,14.44,3.121,4.224,7999
2022-03-08 21:59:57,"2022-03-08 22:00:00",13.89,984.8241,2.393,40,2.664,2.694,3.979,256.9,2.801,241.6,18.94,2.801,4.067,7999
2022-03-08 22:09:57,"2022-03-08 22:10:00",13.87,984.714,2.093,42.8,2.435,2.418,3.469,251,3.357,254.8,17.77,3.357,4.381,7999
2022-03-08 22:19:58,"2022-03-08 22:20:00",13.91,984.5767,2.371,38.34,2.598,2.678,4.41,263,3.222,247.2,13.92,3.222,5.076,7999
2022-03-08 22:29:57,"2022-03-08 22:30:00",13.9,984.4591,2.394,40.31,2.776,2.75,1.862,218.5,2.706,228.2,15.91,2.706,4.194,7999
2022-03-08 22:39:54,"2022-03-08 22:40:00",13.9,984.4071,2.393,39.19,2.707,2.752,4.841,210.4,3.04,212.7,31.17,3.04,4.841,7999
2022-03-08 22:49:57,"2022-03-08 22:50:00",13.9,984.3835,2.154,39.22,2.434,2.472,4.214,189.9,4.064,219.6,16.68,4.064,5.067,7999
2022-03-08 22:59:57,"2022-03-08 23:00:00",13.93,984.3761,2.313,39.11,2.74,2.778,3.773,218.4,2.291,226.6,25.48,2.291,4.283,7999
2022-03-08 23:09:57,"2022-03-08 23:10:00",13.93,984.5597,2.088,40.47,2.443,2.459,2.372,225.1,2.719,234.2,19.31,2.719,3.508,7999
2022-03-08 23:19:56,"2022-03-08 23:20:00",12.88,984.6476,1.792,42.31,2.078,2.103,3.41,246.7,2.8,217.3,20.58,2.8,4.116,7999
2022-03-08 23:29:52,"2022-03-08 23:30:00",12.7,984.735,1.612,42.72,1.892,1.898,2.107,198.5,2.153,219.2,18.33,2.153,3.332,7999
2022-03-08 23:39:50,"2022-03-08 23:40:00",12.59,984.7546,1.441,43.09,1.64,1.66,3.42,262.2,2.827,247.7,15.66,2.827,3.636,7999
2022-03-08 23:49:52,"2022-03-08 23:50:00",12.52,984.8406,1.236,46.23,1.201,1.213,2.646,258,2.233,245.5,19.62,2.233,3.018,7999