2022-03-09 00:09:54,"2022-03-09 00:10:00",12.45,985.0216,0.812,51,0.725,0.733,2.94,183.8,1.513,213.8,24.92,1.513,2.94,7999
2022-03-09 00:19:57,"2022-03-09 00:20:00",12.43,985.038,0.453,53.6,0.347,0.36,1.882,248,1.766,222.6,29.25,1.766,2.538,7999
2022-03-09 00:30:06,"2022-03-09 00:30:00",12.21,985.0895,0.213,55.21,0.064,0.092,1.225,223.3,1.054,221.3,18.02,1.054,2.117,7999
2022-03-09 00:40:07,"2022-03-09 00:40:00",10.57,985.088,0.011,55.65,-0.085,-0.08,1.852,222.7,1.939,227.3,13.87,1.939,2.724,7999
2022-03-09 00:49:59,"2022-03-09 00:50:00",10.58,985.0657,-0.089,56.15,-0.179,-0.171,2.127,263.8,2.023,230.9,25.62,2.023,3.058,7999
2022-03-09 00:59:56,"2022-03-09 01:00:00",10.51,984.9517,-0.048,56.53,-0.123,-0.116,2.156,229.4,1.998,233.6,13.38,1.998,2.489,7999
2022-03-09 01:09:57,"2022-03-09 01:10:00",10.35,985.0169,0.032,55.89,-0.036,-0.04,1.813,212.9,1.635,222.1,14.56,1.635,2.391,7999
2022-03-09 01:19:59,"2022-03-09 01:20:00",10.35,985.0614,0.052,55.39,-0.037,-0.025,2.029,227,1.775,206.4,22.9,1.775,2.92,7999
2022-03-09 01:29:58,"2022-03-09 01:30:00",10.33,985.0339,-0.129,56.17,-0.247,-0.246,1.97,208.7,1.523,225.3,17.97,1.523,2.117,7999
2022-03-09 13:59:56,"2022-03-09 14:00:00",9.23,984.5006,-2.947,59.4,-2.954,-2.967,4.341,314.2,3.863,299.3,10.28,3.863,5.498,7999
2022-03-09 14:09:51,"2022-03-09 14:10:00",11.39,984.6381,-2.766,57.11,-2.863,-2.833,6.39,277,5.066,278.4,12.18,5.066,6.39,7999
2022-03-09 14:29:59,"2022-03-09 14:30:00",11.41,984.9644,-2.786,57.4,-2.737,-2.784,3.783,289.1,4.576,288.5,11.58,4.576,6.458,7999
2022-03-09 14:39:57,"2022-03-09 14:40:00",11.65,985.0573,-2.524,56.92,-2.45,-2.478,2.754,303.5,3.01,295.9,12.31,3.01,3.606,7999
2022-03-09 14:49:59,"2022-03-09 14:50:00",14.11,985.1066,-2.503,55.87,-2.562,-2.513,6.37,295.5,5.321,285.7,12.85,5.321,6.37,7999
2022-03-09 14:59:58,"2022-03-09 15:00:00",14.07,985.1391,-2.462,55.88,-2.424,-2.405,5.939,272.2,5.477,280.3,17.21,5.477,6.752,7999
2022-03-09 15:09:57,"2022-03-09 15:10:00",14.08,985.14,-2.464,56.32,-2.421,-2.439,4.665,271.7,5.053,281.3,8.28,5.053,6.458,7999
2022-03-09 15:19:55,"2022-03-09 15:20:00",14.08,985.1854,-2.423,55.9,-2.358,-2.308,5.586,312.2,4.461,303.3,15.58,4.461,6.174,7999
2022-03-09 15:29:57,"2022-03-09 15:30:00",13.17,985.2811,-2.204,54.88,-2.079,-2.12,2.852,279.1,4.095,301.7,14.87,4.095,6.105,7999
2022-03-09 15:39:58,"2022-03-09 15:40:00",14.06,985.3109,-2.304,53.5,-2.282,-2.205,7.027,278.1,5.329,292,10.93,5.329,7.027,7999
2022-03-09 15:49:50,"2022-03-09 15:50:00",13.93,985.3828,-2.164,53.45,-2.091,-2.065,4.704,296.4,4.381,285.6,18.68,4.381,5.067,7999
2022-03-09 15:59:56,"2022-03-09 16:00:00",13.91,985.3606,-1.944,51.94,-1.848,-1.788,3.646,285.5,4.53,279.2,12.07,4.53,5.557,7999
2022-03-09 16:09:57,"2022-03-09 16:10:00",13.92,985.3492,-2.063,53.69,-1.901,-1.898,5.341,275.2,4.655,278.9,12.8,4.655,5.341,7999
2022-03-09 16:19:54,"2022-03-09 16:20:00",13.91,985.5794,-2.024,52.37,-1.838,-1.836,3.214,320.3,3.909,302.6,15.03,3.909,4.831,7999
2022-03-09 16:29:58,"2022-03-09 16:30:00",13.91,985.5342,-1.644,53.29,-1.471,-1.429,3.205,279.4,4.083,276.5,7.984,4.083,5.008,7999
2022-03-09 16:39:52,"2022-03-09 16:40:00",13.94,985.7071,-1.683,52.58,-1.462,-1.404,3.763,268.9,3.838,271.5,14.32,3.838,4.743,7999
2022-03-09 16:49:58,"2022-03-09 16:50:00",13.94,985.7516,-1.482,53.01,-1.345,-1.285,5.312,292.6,4.439,277.7,9.38,4.439,5.586,7999
2022-03-09 16:59:57,"2022-03-09 17:00:00",13.91,985.678,-1.982,55.18,-1.786,-1.8,4.449,254,4.8,268.5,14.31,4.8,5.88,7999
2022-03-09 17:09:59,"2022-03-09 17:10:00",13.94,985.8295,-1.743,54.33,-1.608,-1.619,4.077,263.9,4.667,265.9,8.69,4.667,5.919,7999
2022-03-09 17:19:58,"2022-03-09 17:20:00",13.97,985.9523,-1.464,49.42,-1.327,-1.228,4.39,265.5,4.691,275.5,7.494,4.691,5.566,7999
2022-03-09 17:29:58,"2022-03-09 17:30:00",13.95,985.8302,-1.185,52.85,-0.815,-0.904,2.656,272.6,3.714,276.2,9.15,3.714,5.076,7999
2022-03-09 17:39:57,"2022-03-09 17:40:00",13.91,985.5282,-1.285,55.11,-0.977,-1.047,3.499,258,4.981,270.6,17.2,4.981,5.9,7999
2022-03-09 17:50:03,"2022-03-09 17:50:00",13.94,985.5967,-0.904,51.8,-0.501,-0.572,2.558,337.5,3.626,298.2,18.1,3.626,4.724,7999
2022-03-09 17:59:59,"2022-03-09 18:00:00",13.94,985.3854,-0.961,47.84,-0.782,-0.697,4.782,260,4.319,281,24.67,4.319,5.39,7999
2022-03-09 18:09:59,"2022-03-09 18:10:00",13.97,985.6711,-0.844,49.19,-0.641,-0.542,4.155,274.9,3.739,262.1,9.59,3.739,4.792,7999
2022-03-09 18:20:00,"2022-03-09 18:20:00",13.91,985.7873,-1.064,48.84,-0.763,-0.748,3.695,331.6,4.492,284.1,20.2,4.492,5.547,7999
2022-03-09 18:29:58,"2022-03-09 18:30:00",13.91,985.7252,-0.743,47.96,-0.533,-0.482,5.625,264,4.942,275.4,11.11,4.942,6.399,7999
2022-03-09 18:39:51,"2022-03-09 18:40:00",13.91,985.8311,-0.704,50.17,-0.373,-0.456,5.214,270,4.314,258,13.75,4.314,5.214,7999
2022-03-09 18:49:50,"2022-03-09 18:50:00",13.93,985.8032,-0.664,50.78,-0.38,-0.447,5.096,273.2,5.128,269,11.2,5.128,6.076,7999
2022-03-09 18:59:51,"2022-03-09 19:00:00",13.96,985.9463,-0.923,48.44,-0.776,-0.72,6.135,263.6,5.774,264.8,7.64,5.774,6.39,7999
2022-03-09 19:09:53,"2022-03-09 19:10:00",13.94,985.9791,-0.523,48.62,-0.269,-0.242,7.213,295.2,5.036,293.8,11.78,5.036,7.213,7999
2022-03-09 19:19:52,"2022-03-09 19:20:00",13.91,985.972,-0.605,50.95,-0.209,-0.341,4.841,274.2,4.639,265.3,14.97,4.639,6.654,7999
2022-03-09 19:29:57,"2022-03-09 19:30:00",13.92,985.9503,-0.304,48.46,-0.026,-0.017,3.851,254.1,3.81,266,15.41,3.81,4.606,7999
2022-03-09 19:39:59,"2022-03-09 19:40:00",13.94,986.0264,-0.344,49.37,-0.105,-0.111,3.175,261.9,4.043,270.8,14.23,4.043,5.155,7999
2022-03-09 19:50:01,"2022-03-09 19:50:00",13.97,986.1224,-0.304,50.11,-0.062,-0.002,2.901,278.7,4.209,276.2,9.31,4.209,5.106,7999
2022-03-09 19:59:53,"2022-03-09 20:00:00",13.94,986.2057,-0.083,51.86,0.222,0.138,3.704,296.1,3.932,262.3,15.23,3.932,5.802,7999
2022-03-09 20:09:50,"2022-03-09 20:10:00",13.93,986.24,-0.206,48.3,-0.002,0.069,5.057,283.6,3.938,265.8,19.94,3.938,6.311,7999
2022-03-09 20:19:57,"2022-03-09 20:20:00",13.94,986.0592,-0.044,47.77,0.146,0.125,4.126,270.5,4.597,271.6,9.48,4.597,5.949,7999
2022-03-09 20:29:53,"2022-03-09 20:30:00",13.91,986.0023,-0.203,44.53,0.042,0.051,6.978,254,5.458,264.1,6.974,5.458,6.978,7999
2022-03-09 20:39:57,"2022-03-09 20:40:00",13.91,985.948,-0.145,47.43,0.096,0.025,4.361,277.7,3.665,275.8,9.01,3.665,4.528,7999
2022-03-09 20:49:51,"2022-03-09 20:50:00",13.95,986.0467,0.434,46.46,0.543,0.649,5.008,253,4.515,278.1,14.6,4.515,6.282,7999
2022-03-09 20:59:58,"2022-03-09 21:00:00",13.95,986.08,-0.145,46.65,0.061,0.033,4.302,283.4,5.638,274,9.48,5.638,6.801,7999
2022-03-09 21:09:54,"2022-03-09 21:10:00",13.94,986.0403,0.114,44.38,0.236,0.282,6.223,295,5.19,281,10.92,5.19,6.223,7999
2022-03-09 21:19:59,"2022-03-09 21:20:00",13.94,986.006,-0.082,46.52,0.261,0.163,3.91,264.7,4.54,279.8,13.14,4.54,5.87,7999
2022-03-09 21:29:53,"2022-03-09 21:30:00",13.97,985.9642,-0.004,46.24,0.301,0.276,4.782,277.8,4.375,279.2,17.47,4.375,5.86,7999
2022-03-09 21:39:58,"2022-03-09 21:40:00",13.94,986.0569,-0.104,46.79,0.079,0.092,5.204,288.3,4.947,284.4,8.09,4.947,6.527,7999
2022-03-09 21:49:57,"2022-03-09 21:50:00",13.94,986.074,-0.244,48.24,-0.025,-0.039,5.88,283.9,4.785,299.6,15.71,4.785,6.115,7999
2022-03-09 21:59:51,"2022-03-09 22:00:00",13.94,986.1729,-0.018,49.11,0.329,0.251,2.43,282,3.894,287.3,13.05,3.894,6.233,7999
2022-03-09 22:09:50,"2022-03-09 22:10:00",13.95,986.3738,-0.344,46.39,-0.078,-0.111,3.479,266.4,4.769,276.6,10.2,4.769,6.87,7999
2022-03-09 22:19:59,"2022-03-09 22:20:00",13.98,986.4603,-0.544,48.56,-0.358,-0.347,5.018,273.1,4.835,288.5,14.2,4.835,6.017,7999
2022-03-09 22:29:56,"2022-03-09 22:30:00",13.97,986.5566,-0.704,49.06,-0.497,-0.509,4.871,295.4,4.683,294.2,8.38,4.683,6.566,7999
2022-03-09 22:39:50,"2022-03-09 22:40:00",13.97,986.6141,-0.57,49.72,-0.376,-0.34,4.273,264.7,3.881,274.9,11.1,3.881,5.821,7999
2022-03-09 22:49:58,"2022-03-09 22:50:00",14,986.6946,-0.963,49.96,-0.767,-0.758,4.047,291.4,4.626,278.3,11.66,4.626,5.802,7999
2022-03-09 22:59:58,"2022-03-09 23:00:00",14.01,986.8254,-1.023,51.46,-0.83,-0.82,5.331,271.3,4.557,266.9,7.35,4.557,5.331,7999
2022-03-09 23:10:04,"2022-03-09 23:10:00",14.03,986.7786,-1.284,53.85,-1.001,-1.031,2.822,280.3,4.093,275.2,9.19,4.093,5.076,7999
2022-03-09 23:20:08,"2022-03-09 23:20:00",12.84,986.8391,-1.404,53.26,-1.13,-1.143,2.783,264.1,3.156,281.1,12.1,3.156,3.655,7999
2022-03-09 23:39:58,"2022-03-09 23:40:00",12.56,986.9418,-1.745,53.74,-1.584,-1.573,3.606,281.9,2.986,277.2,9.93,2.986,3.685,7999
2022-03-09 23:49:58,"2022-03-09 23:50:00",12.48,987.0386,-1.985,53.97,-1.948,-1.953,2.352,305.1,3.447,284.5,19.59,3.447,4.851,7999