2022-03-10 00:09:51,"2022-03-10 00:10:00",12.42,987.5782,-2.265,52.73,-2.344,-2.325,3.979,299.8,3.067,292.7,12.59,3.067,3.979,7999
2022-03-10 00:19:56,"2022-03-10 00:20:00",12.05,987.7983,-2.525,53.41,-2.611,-2.614,4.733,293.2,3.854,284.1,17.01,3.854,4.733,7999
2022-03-10 00:29:53,"2022-03-10 00:30:00",10.62,987.8082,-2.726,55.2,-2.782,-2.782,3.146,263.4,3.782,288.2,13.75,3.782,4.488,7999
2022-03-10 00:39:50,"2022-03-10 00:40:00",10.34,987.9172,-2.826,57.04,-2.915,-2.914,2.44,301.8,2.779,292.9,14.03,2.779,4.528,7999
2022-03-10 00:49:56,"2022-03-10 00:50:00",10.33,988.0612,-3.046,56.48,-3.137,-3.138,3.783,305.1,2.573,310.3,11.6,2.573,3.783,7999
2022-03-10 00:59:58,"2022-03-10 01:00:00",10.3,988.2454,-3.206,57.84,-3.29,-3.283,3.116,267.8,2.525,285.1,10.53,2.525,3.126,7999
2022-03-10 14:39:55,"2022-03-10 14:40:00",14.23,994.9039,-9.48,43.61,-9.43,-9.42,1.46,353,2.601,341.4,18.34,2.601,3.489,7999
2022-03-10 14:49:55,"2022-03-10 14:50:00",14.26,995.2107,-8.86,42.67,-8.67,-8.65,2.078,321.8,1.585,342.5,43.92,1.585,2.43,7999
2022-03-10 14:59:55,"2022-03-10 15:00:00",14.23,995.183,-9.06,40.21,-8.92,-8.91,3.538,344.8,3.196,327.3,16.1,3.196,4.361,7999
2022-03-10 15:09:53,"2022-03-10 15:10:00",14.21,995.0047,-9.14,41.37,-8.75,-8.89,0.872,9.69,2.266,346.6,18.51,2.266,3.175,7999
2022-03-10 15:19:57,"2022-03-10 15:20:00",14.19,994.9656,-8.8,39.04,-8.55,-8.54,2.911,18.9,2.229,26.83,22.75,2.229,3.058,7999
2022-03-10 15:29:55,"2022-03-10 15:30:00",14.21,994.9262,-8.78,38.8,-8.48,-8.48,3.195,24.2,2.618,17.52,26.94,2.618,4.185,7999
2022-03-10 15:39:50,"2022-03-10 15:40:00",14.21,994.8721,-8.46,37.91,-8.16,-8.23,2.538,339.3,2.746,352,29.12,2.746,4.518,7999
2022-03-10 15:49:57,"2022-03-10 15:50:00",14.21,994.9565,-8.46,37.59,-8.16,-8.18,1.205,49.59,1.468,14.45,24.27,1.468,2.479,7999
2022-03-10 15:59:57,"2022-03-10 16:00:00",14.19,995.0135,-8.48,38.78,-8.06,-8.05,1.421,91,2.096,21.46,31.19,2.096,3.665,7999
2022-03-10 16:09:56,"2022-03-10 16:10:00",14.18,994.8635,-8.28,38.3,-7.905,-7.896,1.666,19.67,1.285,350.5,30.19,1.285,2.156,7999
2022-03-10 16:19:52,"2022-03-10 16:20:00",14.2,994.7585,-7.762,36.14,-7.287,-7.285,1.617,351.2,0.729,13.36,41.41,0.729,1.617,7999
2022-03-10 16:29:57,"2022-03-10 16:30:00",14.08,994.7686,-7.858,36.23,-7.445,-7.375,2.244,320.7,1.664,0.22,48.86,1.664,2.303,7999
2022-03-10 16:39:50,"2022-03-10 16:40:00",14.04,994.5762,-7.783,34.83,-7.264,-7.276,1.333,30.28,1.14,12.44,49.39,1.14,2.323,7999
2022-03-10 16:49:56,"2022-03-10 16:50:00",14.05,994.442,-8,35.82,-7.337,-7.362,0.774,2.326,1.53,18.91,39.01,1.53,2.215,7999
2022-03-10 16:59:55,"2022-03-10 17:00:00",14.06,994.4712,-7.583,32.76,-7.233,-7.145,2.303,287.3,1.895,339.6,26.25,1.895,3.273,7999
2022-03-10 17:09:50,"2022-03-10 17:10:00",14.05,994.5499,-7.777,35.82,-7.194,-7.212,1.872,332.5,1.589,8.41,25.87,1.589,2.166,7999
2022-03-10 17:20:04,"2022-03-10 17:20:00",14.08,994.408,-7.442,34.18,-6.798,-6.738,1.588,354.4,1.547,324.2,31.95,1.547,2.156,7999
2022-03-10 17:29:56,"2022-03-10 17:30:00",14.04,994.3936,-7.422,33.74,-6.813,-6.84,1.695,321.7,1.793,310.6,13.09,1.793,2.969,7999
2022-03-10 17:39:58,"2022-03-10 17:40:00",14.08,994.2124,-7.438,36.33,-6.992,-6.946,1.931,335.6,1.937,335.5,18.6,1.937,2.617,7999
2022-03-10 17:49:50,"2022-03-10 17:50:00",14.07,994.1971,-6.981,39.05,-6.25,-6.376,0.333,21.4,0.338,84.8,76.48,0.338,0.666,7999
2022-03-10 18:09:56,"2022-03-10 18:10:00",14.08,994.1315,-7.442,35.84,-7.134,-7.096,2.626,318.4,2.754,347.1,20.96,2.754,3.675,7999
2022-03-10 18:19:50,"2022-03-10 18:20:00",14.07,993.9502,-7.282,34.48,-6.764,-6.803,0.657,16.47,1.452,5.725,32.59,1.452,2.215,7999
2022-03-10 18:29:57,"2022-03-10 18:30:00",14.07,993.8041,-7.242,35.17,-6.747,-6.727,4.214,296.1,2.237,302.4,12.98,2.237,4.214,7999
2022-03-10 18:39:58,"2022-03-10 18:40:00",14.07,993.5648,-6.882,35.17,-6.573,-6.482,4.008,298.9,2.736,297.5,13.2,2.736,4.008,7999
2022-03-10 18:49:56,"2022-03-10 18:50:00",14.07,993.4875,-7.063,36.4,-6.395,-6.425,0.97,298.5,1.045,259.9,19.31,1.045,1.352,7999
2022-03-10 18:59:56,"2022-03-10 19:00:00",14.07,993.3593,-6.342,38.49,-5.76,-5.807,2.577,280.9,1.862,287.5,21.13,1.862,2.95,7999
2022-03-10 19:09:55,"2022-03-10 19:10:00",14.07,993.1318,-6.465,36.12,-5.833,-5.82,1.235,292.4,1.886,316,12.38,1.886,3.234,7999
2022-03-10 19:19:59,"2022-03-10 19:20:00",14.04,992.839,-6.401,35.73,-5.808,-5.872,0.931,317.8,2.106,285.8,17.63,2.106,2.862,7999
2022-03-10 19:30:01,"2022-03-10 19:30:00",14.04,992.6078,-6.243,36.83,-5.662,-5.746,3.342,289.9,2.27,271.6,15.34,2.27,3.342,7999
2022-03-10 19:39:59,"2022-03-10 19:40:00",14.08,992.5944,-6.062,35.9,-5.414,-5.488,1.107,253.7,0.807,288.5,20.24,0.807,1.303,7999
2022-03-10 19:49:58,"2022-03-10 19:50:00",14.04,992.4401,-5.882,35.25,-5.139,-5.124,2.019,269,1.219,302.5,20.54,1.219,2.724,7999
2022-03-10 19:59:56,"2022-03-10 20:00:00",14.04,992.2709,-6.222,34.54,-5.838,-5.834,2.411,289,2.494,287.6,6.828,2.494,2.92,7999
2022-03-10 20:09:55,"2022-03-10 20:10:00",14.07,992.2672,-6.001,35.03,-5.668,-5.653,3.763,272.2,2.458,289.9,17.13,2.458,3.763,7999
2022-03-10 20:19:50,"2022-03-10 20:20:00",14.07,992.1329,-6.142,34.44,-5.805,-5.831,1.656,334.6,1.514,358.6,17.82,1.514,2.548,7999
2022-03-10 20:29:56,"2022-03-10 20:30:00",14.07,992.0795,-5.776,35.1,-5.431,-5.438,1.186,4.584,0.957,24.29,35.16,0.957,1.49,7999
2022-03-10 20:39:56,"2022-03-10 20:40:00",14.1,991.9799,-6.082,34.04,-5.642,-5.666,0.853,42.39,1.057,336.4,42.19,1.057,1.705,7999
2022-03-10 20:49:55,"2022-03-10 20:50:00",14.07,991.7749,-6.002,38.16,-5.589,-5.633,1.235,301.9,1.503,271.2,13.46,1.503,1.754,7999
2022-03-10 20:59:57,"2022-03-10 21:00:00",14.1,991.7509,-5.882,34.4,-5.642,-5.624,1.529,275.7,1.534,276.8,16.41,1.534,1.98,7999
2022-03-10 21:10:08,"2022-03-10 21:10:00",14.13,991.7399,-5.681,34.78,-5.332,-5.296,2.558,256.3,1.542,269,12.67,1.542,2.558,7999
2022-03-10 21:19:56,"2022-03-10 21:20:00",14.1,991.6356,-5.922,35.57,-5.623,-5.631,2.626,253.5,1.843,251.7,12.82,1.843,2.626,7999
2022-03-10 21:39:51,"2022-03-10 21:40:00",13.04,991.4352,-5.743,35.3,-5.719,-5.622,2.891,275.1,2.47,259.3,8.11,2.47,3.842,7999
2022-03-10 21:49:50,"2022-03-10 21:50:00",12.78,991.4243,-5.942,36.98,-5.753,-5.781,2.019,197.8,2.072,237.8,23.85,2.072,2.813,7999
2022-03-10 21:59:59,"2022-03-10 22:00:00",12.7,991.5369,-6.043,34.72,-5.961,-5.96,1.078,277.8,2.158,266.7,11.04,2.158,3.038,7999
2022-03-10 22:09:57,"2022-03-10 22:10:00",12.66,991.4798,-5.923,34.04,-5.795,-5.8,2.989,261.9,2.904,263.5,14.6,2.904,3.479,7999
2022-03-10 22:19:51,"2022-03-10 22:20:00",12.6,991.2813,-6.023,33.17,-6.033,-6.017,2.568,279.4,3.197,268.4,6.755,3.197,3.871,7999
2022-03-10 22:29:59,"2022-03-10 22:30:00",12.57,991.2406,-5.863,34.38,-5.786,-5.792,3.009,271.2,2.84,275.6,13.15,2.84,3.303,7999
2022-03-10 22:39:50,"2022-03-10 22:40:00",12.53,991.1338,-5.783,34.24,-5.785,-5.77,3.175,272.3,2.69,273.1,14.98,2.69,3.93,7999
2022-03-10 22:49:51,"2022-03-10 22:50:00",12.53,990.9158,-5.882,33.6,-5.818,-5.814,1.46,312.6,1.869,317.9,12.74,1.869,3.097,7999
2022-03-10 22:59:50,"2022-03-10 23:00:00",12.49,990.8027,-5.864,34.56,-5.791,-5.799,2.381,260.3,1.901,279.2,14.92,1.901,2.695,7999
2022-03-10 23:09:51,"2022-03-10 23:10:00",12.47,990.6342,-6.004,34.16,-5.942,-5.941,1.793,265.8,1.802,265.4,15.11,1.802,2.234,7999
2022-03-10 23:19:55,"2022-03-10 23:20:00",12.43,990.5558,-5.883,34.44,-5.807,-5.824,0,304.5,0.36,303.1,11.18,0.36,0.96,7999
2022-03-10 23:29:51,"2022-03-10 23:30:00",10.81,990.5411,-5.944,33.58,-5.943,-5.923,2.156,281.7,2.061,267.6,13.35,2.061,2.577,7999
2022-03-10 23:39:57,"2022-03-10 23:40:00",10.63,990.6782,-5.925,35.33,-5.892,-5.884,1.744,264.8,1.893,261.9,8.42,1.893,2.646,7999
2022-03-10 23:49:59,"2022-03-10 23:50:00",10.58,990.7207,-6.003,33.34,-6.025,-6.024,1.715,269.4,1.887,261.3,8.28,1.887,2.43,7999