2022-03-11 00:09:59,"2022-03-11 00:10:00",10.33,990.6226,-6.045,34.4,-6.16,-6.154,1.509,261.7,1.459,258,4.86,1.459,1.852,7999
2022-03-11 00:19:57,"2022-03-11 00:20:00",9.45,990.6334,-6.166,35.47,-6.286,-6.287,1.539,290.5,1.74,269.9,8.27,1.74,2.038,7999
2022-03-11 13:50:00,"2022-03-11 13:50:00",9.05,985.4484,-6.967,54.74,-6.982,-6.98,2.509,235.1,2.535,231.1,24.85,2.535,4.557,7999
2022-03-11 13:59:57,"2022-03-11 14:00:00",8.94,985.235,-6.686,53.94,-6.68,-6.695,2.685,207.5,2.412,221.8,20.42,2.412,3.126,7999
2022-03-11 14:09:58,"2022-03-11 14:10:00",9.04,985.0492,-6.463,52.63,-6.514,-6.506,3.881,222.6,4.034,226.1,11.69,4.034,5.655,7999
2022-03-11 14:19:56,"2022-03-11 14:20:00",11.95,985.1612,-5.943,50.11,-5.941,-5.953,4.028,216.3,3.998,247.3,14.52,3.998,4.763,7999
2022-03-11 14:29:50,"2022-03-11 14:30:00",12.1,985.0638,-5.422,47.82,-5.417,-5.412,5.116,262.1,3.474,238.9,25.63,3.474,5.116,7999
2022-03-11 14:39:59,"2022-03-11 14:40:00",11.86,985.0693,-5.382,50.86,-5.296,-5.323,4.459,266.6,4.349,253.6,14.13,4.349,5.86,7999
2022-03-11 14:49:52,"2022-03-11 14:50:00",13.4,984.9987,-5.482,52.9,-5.447,-5.445,4.175,255.7,4.548,245.8,22.17,4.548,6.488,7999
2022-03-11 14:59:54,"2022-03-11 15:00:00",13.31,984.9469,-5.362,54.36,-5.427,-5.399,4.626,258.5,4.867,254.9,10.3,4.867,5.508,7999
2022-03-11 15:09:58,"2022-03-11 15:10:00",14.16,984.8719,-5.022,55.76,-4.975,-5.021,5.508,276.1,4.813,264,10.32,4.813,6.233,7999
2022-03-11 15:19:59,"2022-03-11 15:20:00",14.16,984.8483,-5.162,55.79,-5.125,-5.137,5.596,264.7,4.251,241.3,17.78,4.251,5.596,7999
2022-03-11 15:30:09,"2022-03-11 15:30:00",13.68,984.725,-4.922,56.06,-4.977,-4.89,4.704,253.9,3.401,230.2,27.55,3.401,4.704,7999
2022-03-11 15:39:58,"2022-03-11 15:40:00",13.47,984.562,-5.041,58.46,-4.945,-5.014,5.557,268.2,5.642,268.6,11.37,5.642,7.722,7999
2022-03-11 15:49:51,"2022-03-11 15:50:00",14.16,984.4335,-5.02,57.89,-4.944,-4.966,4.969,252.5,5.015,257.2,17.84,5.015,7.085,7999
2022-03-11 15:59:59,"2022-03-11 16:00:00",14.12,984.2489,-4.782,56.67,-4.609,-4.657,5.243,253.4,5.044,259.7,12.29,5.044,5.841,7999
2022-03-11 16:09:57,"2022-03-11 16:10:00",14.12,984.3348,-4.722,57.43,-4.684,-4.657,4.773,266,4.902,263.1,7.948,4.902,5.802,7999
2022-03-11 16:30:03,"2022-03-11 16:30:00",14.02,984.2064,-4.201,56.37,-3.985,-4.015,3.518,275.8,4.093,240.4,26.02,4.093,5.87,7999
2022-03-11 16:40:05,"2022-03-11 16:40:00",14.06,984.0742,-4.339,56.23,-4.333,-4.281,4.145,245.3,4.393,234.1,25.4,4.393,6.644,7999
2022-03-11 16:49:56,"2022-03-11 16:50:00",14.05,984.0393,-4.242,55.22,-4.08,-4.11,4.704,230.6,4.116,249.5,23.24,4.116,5.949,7999
2022-03-11 16:59:56,"2022-03-11 17:00:00",14.04,983.9904,-4.422,58.82,-4.309,-4.286,5.331,243.1,4.065,229.7,19.87,4.065,5.331,7999
2022-03-11 17:09:57,"2022-03-11 17:10:00",14.01,983.9773,-4.401,59.22,-4.245,-4.26,6.38,257.6,5.416,249.5,5.259,5.416,6.703,7999
2022-03-11 17:19:55,"2022-03-11 17:20:00",14.03,983.9338,-3.801,47,-3.659,-3.688,5.488,276.8,5.993,273.3,15.83,5.993,8.11,7999
2022-03-11 17:29:57,"2022-03-11 17:30:00",14.06,983.8538,-3.561,45.57,-3.245,-3.343,4.136,266.9,6.447,266.3,11.21,6.447,8.64,7999
2022-03-11 17:49:59,"2022-03-11 17:50:00",14,983.8855,-4.022,42.49,-3.91,-3.95,4.812,309.5,5.597,282.6,16.93,5.597,7.272,7999
2022-03-11 17:59:51,"2022-03-11 18:00:00",14.04,983.7465,-3.542,35.62,-3.421,-3.47,6.341,270.8,7.27,272.6,10.43,7.27,8.69,7999
2022-03-11 18:09:51,"2022-03-11 18:10:00",14.01,983.6899,-3.481,26.72,-3.479,-3.424,5.184,301.9,6.359,293.2,9.6,6.359,7.899,7999
2022-03-11 18:19:57,"2022-03-11 18:20:00",14.05,983.6901,-3.801,23.63,-3.681,-3.753,8.31,276.1,8.08,274,13.28,8.08,9.4,7999
2022-03-11 18:29:54,"2022-03-11 18:30:00",14.01,983.5319,-3.64,25.23,-3.669,-3.567,8.04,269.7,6.651,277.4,10.99,6.651,8.58,7999
2022-03-11 18:39:58,"2022-03-11 18:40:00",14.04,983.5889,-3.721,24.75,-3.77,-3.696,6.693,267.1,6.934,277.3,13.61,6.934,8.1,7999
2022-03-11 18:49:54,"2022-03-11 18:50:00",14.01,983.58,-3.883,27.55,-3.831,-3.808,5.39,277.5,5.642,282.3,12.22,5.642,7.82,7999
2022-03-11 18:59:59,"2022-03-11 19:00:00",14.05,983.5623,-4.402,31.24,-4.298,-4.303,6.36,258.5,7.218,267.6,7.683,7.218,9.08,7999
2022-03-11 19:20:11,"2022-03-11 19:20:00",14.01,983.5022,-4.361,30.57,-4.176,-4.26,8.28,254,6.796,257.6,12.42,6.796,8.28,7999
2022-03-11 19:29:57,"2022-03-11 19:30:00",14.04,983.5939,-4.161,32.19,-3.952,-4.016,5.772,259.8,6.074,269.9,15.95,6.074,7.575,7999
2022-03-11 19:39:56,"2022-03-11 19:40:00",14.05,983.4702,-4.382,30.8,-4.415,-4.331,7.232,268.8,6.667,260.2,9.35,6.667,8.03,7999
2022-03-11 19:49:57,"2022-03-11 19:50:00",14.04,983.4425,-4.221,32.86,-4.185,-4.211,8.15,271.4,7.228,272.8,13.77,7.228,9.27,7999
2022-03-11 19:59:56,"2022-03-11 20:00:00",14.04,983.4615,-4.481,34.3,-4.416,-4.464,6.213,265.1,7.214,264,15.88,7.214,9.45,7999
2022-03-11 20:19:58,"2022-03-11 20:20:00",14.05,983.7336,-4.001,29.76,-3.815,-3.917,6.38,271.2,6.853,281.4,11.58,6.853,8.74,7999
2022-03-11 20:29:59,"2022-03-11 20:30:00",14.04,983.8999,-4.661,31.29,-4.651,-4.613,6.076,268.9,6.892,279.8,9.6,6.892,8.39,7999
2022-03-11 20:39:56,"2022-03-11 20:40:00",14.05,983.9663,-4.042,31.43,-4.006,-3.991,7.125,259.2,6.632,279.1,16.6,6.632,8.22,7999
2022-03-11 20:49:50,"2022-03-11 20:50:00",14.04,983.9311,-4.442,29.91,-4.48,-4.396,8.7,257.5,7.379,261.3,5.863,7.379,9.21,7999
2022-03-11 20:59:58,"2022-03-11 21:00:00",14.03,984.0237,-4.382,30.76,-4.508,-4.384,8.79,263.3,8.72,270.6,8.4,8.72,9.96,7999
2022-03-11 21:09:53,"2022-03-11 21:10:00",14.04,983.9285,-4.461,31.81,-4.304,-4.338,8.06,270,6.889,272.1,15.46,6.889,8.96,7999
2022-03-11 21:19:55,"2022-03-11 21:20:00",14.04,984.2723,-4.381,32.27,-4.23,-4.231,5.419,259.7,5.613,277.8,15.65,5.613,7.987,7999
2022-03-11 21:29:56,"2022-03-11 21:30:00",14.04,984.4152,-4.543,32.09,-4.476,-4.387,5.664,276.5,6.145,274.7,5.186,6.145,7.566,7999
2022-03-11 21:39:59,"2022-03-11 21:40:00",14.04,984.3746,-4.562,30.69,-4.569,-4.431,7.526,269.8,5.4,277.4,17.91,5.4,8.24,7999
2022-03-11 21:49:58,"2022-03-11 21:50:00",14.07,984.5482,-4.815,32.68,-4.683,-4.739,3.665,309.1,4.776,303.2,17.02,4.776,6.017,7999
2022-03-11 21:59:57,"2022-03-11 22:00:00",14.07,984.673,-5.102,30.85,-5.013,-4.99,4.831,315.6,4.449,299.3,12.07,4.449,6.105,7999
2022-03-11 22:20:09,"2022-03-11 22:20:00",14.1,984.8804,-5.601,32.13,-5.535,-5.549,4.89,296.1,6.469,300.6,9.64,6.469,8.14,7999
2022-03-11 22:40:10,"2022-03-11 22:40:00",14.13,985.269,-5.721,30.05,-5.758,-5.663,7.526,296.6,6.45,284.3,11.47,6.45,9.63,7999
2022-03-11 22:49:58,"2022-03-11 22:50:00",14.11,985.4742,-6.082,31.73,-5.926,-5.944,5.655,306.9,5.661,309.4,16.41,5.661,7.076,7999
2022-03-11 22:59:57,"2022-03-11 23:00:00",14.14,985.5132,-6.302,31.31,-6.181,-6.217,6.223,296.1,6.577,285.2,6.839,6.577,7.673,7999
2022-03-11 23:09:59,"2022-03-11 23:10:00",14.07,985.6514,-6.523,32.25,-6.486,-6.437,6.938,294.7,5.763,302.1,11.82,5.763,8.06,7999
2022-03-11 23:19:55,"2022-03-11 23:20:00",13.06,985.859,-6.821,32.39,-6.728,-6.748,5.351,311.7,6.111,304,11.38,6.111,8.07,7999
2022-03-11 23:29:57,"2022-03-11 23:30:00",12.72,986.1233,-7.123,33.36,-7.038,-7.029,5.155,327.9,5.274,305.9,14.3,5.274,7.174,7999
2022-03-11 23:39:51,"2022-03-11 23:40:00",12.59,986.3828,-7.284,33.68,-7.273,-7.217,6.791,324.2,6.272,297.4,16.81,6.272,8.2,7999
2022-03-11 23:49:57,"2022-03-11 23:50:00",12.51,986.5358,-7.584,34.28,-7.579,-7.553,5.831,297.2,5.775,293.8,9.37,5.775,6.919,7999