2022-03-12 00:09:53,"2022-03-12 00:10:00",12.43,986.8677,-7.963,37.13,-8.03,-8.01,4.028,311.8,4.991,310.5,17.13,4.991,6.194,7999
2022-03-12 00:19:58,"2022-03-12 00:20:00",12.41,986.8633,-8.24,35.54,-8.3,-8.3,3.234,281.5,4.445,302.1,12.49,4.445,6.047,7999
2022-03-12 00:39:51,"2022-03-12 00:40:00",11.48,987.1987,-8.54,36.2,-8.61,-8.59,4.214,281.9,4.539,304.9,13.54,4.539,5.351,7999
2022-03-12 00:59:52,"2022-03-12 01:00:00",10.49,987.4589,-8.87,35.34,-8.93,-8.92,4.655,303.3,5.191,298.1,15.19,5.191,7.076,7999
2022-03-12 01:09:50,"2022-03-12 01:10:00",10.34,987.5563,-9.01,35.95,-9.07,-9.06,5.067,293.9,4.227,299.4,13.79,4.227,5.067,7999
2022-03-12 01:19:58,"2022-03-12 01:20:00",10.31,987.5809,-9.17,36.65,-9.19,-9.19,3.94,281.3,5.155,304.2,20.09,5.155,7.379,7999
2022-03-12 01:29:50,"2022-03-12 01:30:00",10.17,987.7494,-9.21,38.67,-9.26,-9.25,3.92,301.3,3.86,298.4,9.92,3.86,4.91,7999
2022-03-12 13:39:50,"2022-03-12 13:40:00",8.89,991.3223,-14.91,55.83,-14.98,-14.98,3.714,307,3.827,302.5,13.69,3.827,4.547,7999
2022-03-12 13:49:59,"2022-03-12 13:50:00",8.88,991.426,-14.83,52,-14.96,-14.89,5.488,296.6,4.151,302.7,14.33,4.151,5.488,7999
2022-03-12 13:59:52,"2022-03-12 14:00:00",9,991.6895,-14.95,51.71,-15,-14.98,4.998,316.6,4.234,302.2,17.84,4.234,4.998,7999
2022-03-12 14:09:57,"2022-03-12 14:10:00",9.22,991.858,-14.75,49.35,-14.79,-14.78,3.528,332.8,4.236,311.1,18.87,4.236,5.41,7999
2022-03-12 14:19:58,"2022-03-12 14:20:00",14.24,991.8954,-14.77,50.16,-14.8,-14.79,4.243,336.4,3.646,316.7,12.49,3.646,4.88,7999
2022-03-12 14:29:59,"2022-03-12 14:30:00",14.36,991.985,-14.71,48.81,-14.77,-14.74,3.832,330.3,4.196,306.7,22.24,4.196,5.37,7999
2022-03-12 14:39:56,"2022-03-12 14:40:00",14.4,992.0256,-14.63,49.77,-14.5,-14.6,4.528,289.2,4.328,299.2,11.79,4.328,6.096,7999
2022-03-12 14:49:58,"2022-03-12 14:50:00",14.39,992.0005,-14.2,46.11,-14.33,-14.23,4.528,354.5,3.667,328.1,18.17,3.667,5.135,7999
2022-03-12 14:59:50,"2022-03-12 15:00:00",14.37,991.9858,-14.49,49.02,-14.36,-14.42,3.724,320.1,3.53,329.2,10.74,3.53,4.861,7999
2022-03-12 15:09:50,"2022-03-12 15:10:00",14.33,992.0903,-14.31,45.24,-14.36,-14.34,3.793,293.5,3.771,327,16.76,3.771,4.508,7999
2022-03-12 15:19:58,"2022-03-12 15:20:00",14.34,992.0962,-14.07,45.68,-13.89,-13.99,2.568,335.7,3.045,328.3,21.11,3.045,4.302,7999
2022-03-12 15:29:58,"2022-03-12 15:30:00",14.34,992.2899,-13.89,44.48,-13.99,-13.89,5.145,305.1,4.754,314.1,15.09,4.754,5.998,7999
2022-03-12 15:39:58,"2022-03-12 15:40:00",14.34,992.2075,-13.68,45.5,-13.49,-13.57,5.312,302.2,3.544,317.1,13.17,3.544,5.312,7999
2022-03-12 15:49:51,"2022-03-12 15:50:00",14.35,992.2208,-13.48,43.9,-13.42,-13.43,2.264,313.1,3.799,316,16.79,3.799,4.684,7999
2022-03-12 15:59:50,"2022-03-12 16:00:00",14.35,992.1215,-13.53,42.59,-13.44,-13.37,4.89,298.2,3.985,310.8,12.03,3.985,4.89,7999
2022-03-12 16:09:50,"2022-03-12 16:10:00",14.32,991.9873,-13.14,44.68,-12.86,-13.02,4.596,279.4,3.196,326.8,28.5,3.196,4.596,7999
2022-03-12 16:19:53,"2022-03-12 16:20:00",14.24,992.0726,-13.12,48.03,-12.73,-12.91,2.715,313.7,3.553,286.9,15.31,3.553,4.381,7999
2022-03-12 16:29:59,"2022-03-12 16:30:00",14.2,992.0369,-12.72,41.55,-12.52,-12.56,3.812,311.3,4.121,312.3,14.82,4.121,5.263,7999
2022-03-12 16:39:56,"2022-03-12 16:40:00",14.18,991.8752,-12.5,42.36,-12.19,-12.31,5.449,316.6,3.636,314.7,9.23,3.636,5.449,7999
2022-03-12 16:49:58,"2022-03-12 16:50:00",14.26,991.6265,-12.16,42.93,-11.97,-11.94,4.959,284.3,4.045,288.6,15.93,4.045,5.047,7999
2022-03-12 16:59:57,"2022-03-12 17:00:00",14.23,991.4581,-12.34,40.8,-12.13,-12.1,4.077,288.4,3.513,292.2,17.89,3.513,5.723,7999
2022-03-12 17:09:57,"2022-03-12 17:10:00",14.22,991.3627,-12.38,40.91,-12.21,-12.22,2.117,313.1,3.215,299,16.18,3.215,4.851,7999
2022-03-12 17:19:56,"2022-03-12 17:20:00",14.22,991.3065,-12,39.24,-11.79,-11.85,4.626,301.1,4.862,312.7,19.1,4.862,6.145,7999
2022-03-12 17:29:53,"2022-03-12 17:30:00",14.18,991.2567,-11.92,41.05,-11.7,-11.8,2.881,350.4,3.851,335.6,14.09,3.851,5.165,7999
2022-03-12 17:39:57,"2022-03-12 17:40:00",14.19,991.2798,-11.62,41.09,-11.39,-11.41,3.254,273.8,3.429,265.8,15.9,3.429,4.508,7999
2022-03-12 17:49:58,"2022-03-12 17:50:00",14.18,991.3065,-11.46,41.24,-11.37,-11.33,3.548,271.8,3.995,249.8,20.54,3.995,4.792,7999
2022-03-12 18:09:58,"2022-03-12 18:10:00",14.18,991.0561,-11.18,42.71,-10.97,-10.96,3.724,268.4,3.844,275,13.44,3.844,5.312,7999
2022-03-12 18:29:58,"2022-03-12 18:30:00",14.22,990.8431,-10.54,38.44,-10.32,-10.29,6.439,293.9,4.425,291.4,8.9,4.425,6.468,7999
2022-03-12 18:39:57,"2022-03-12 18:40:00",14.18,990.6427,-10.48,40.43,-10.13,-10.24,1.833,299.7,2.685,313.9,16.42,2.685,4.145,7999
2022-03-12 18:49:58,"2022-03-12 18:50:00",14.18,990.5143,-10.14,39.33,-9.7,-9.82,4.802,273.7,3.196,280,12.5,3.196,5.018,7999
2022-03-12 18:59:53,"2022-03-12 19:00:00",14.18,990.3549,-9.52,39.64,-9.35,-9.29,4.165,317.1,4.24,289.3,18.3,4.24,5.684,7999
2022-03-12 19:09:56,"2022-03-12 19:10:00",14.2,990.2098,-10.04,41.95,-9.65,-9.79,3.322,271.5,4.247,255.5,13.68,4.247,6.213,7999
2022-03-12 19:19:59,"2022-03-12 19:20:00",14.18,990.0106,-9.68,41.37,-9.23,-9.34,2.46,268.6,2.518,289,16.55,2.518,3.352,7999
2022-03-12 19:29:59,"2022-03-12 19:30:00",14.15,989.7839,-9.64,41.57,-9.32,-9.39,2.832,221.8,3.883,257.3,16.66,3.883,4.753,7999
2022-03-12 19:39:54,"2022-03-12 19:40:00",14.15,989.7961,-9.14,37.21,-8.97,-8.96,2.538,273.1,3.235,289.2,13.49,3.235,3.969,7999
2022-03-12 19:49:57,"2022-03-12 19:50:00",14.15,989.6586,-8.92,36.89,-8.71,-8.67,5.125,252.4,4.552,262.4,9.07,4.552,6.115,7999
2022-03-12 19:59:50,"2022-03-12 20:00:00",14.15,989.548,-8.55,36.64,-8.27,-8.32,1.627,247.1,2.678,279.1,18.09,2.678,3.695,7999
2022-03-12 20:09:59,"2022-03-12 20:10:00",14.18,989.4547,-8.68,36.49,-8.56,-8.51,3.587,258.4,3.73,267.9,13.43,3.73,5.008,7999
2022-03-12 20:19:57,"2022-03-12 20:20:00",14.14,989.4313,-8.22,36.45,-8,-7.996,5.155,284.3,2.967,270.3,11.74,2.967,5.155,7999
2022-03-12 20:29:59,"2022-03-12 20:30:00",14.14,989.3136,-8,35.14,-7.829,-7.785,4.351,256.4,3.691,292.6,25.48,3.691,5.792,7999
2022-03-12 20:39:58,"2022-03-12 20:40:00",14.18,989.2242,-8.26,38.89,-7.889,-8.02,2.215,240,3.379,265.9,13.07,3.379,4.812,7999
2022-03-12 20:50:00,"2022-03-12 20:50:00",14.18,989.1251,-8.18,35.59,-8.1,-7.995,3.352,266.9,3.427,252.9,17,3.427,4.194,7999
2022-03-12 20:59:57,"2022-03-12 21:00:00",14.15,988.9227,-7.921,36.03,-7.704,-7.742,3.655,281,2.685,267.3,15.83,2.685,3.655,7999
2022-03-12 21:09:56,"2022-03-12 21:10:00",14.15,988.7023,-7.681,34.1,-7.441,-7.425,2.94,243.3,3.036,277.1,21.39,3.036,4.204,7999
2022-03-12 21:19:55,"2022-03-12 21:20:00",14.14,988.6003,-7.562,34.5,-7.248,-7.285,3.41,253.2,3.071,262.4,16.59,3.071,3.94,7999
2022-03-12 21:29:56,"2022-03-12 21:30:00",14.13,988.4894,-7.441,33.42,-7.237,-7.181,2.46,288.9,3.237,264.4,13.82,3.237,3.891,7999
2022-03-12 21:39:58,"2022-03-12 21:40:00",14.15,988.2584,-7.222,33.86,-6.799,-6.804,3.714,266.4,1.912,261.4,15.36,1.912,3.714,7999
2022-03-12 21:49:58,"2022-03-12 21:50:00",14.14,988.2332,-6.941,35.41,-6.612,-6.651,2.499,261.7,3.046,260.8,13.97,3.046,3.714,7999
2022-03-12 21:59:59,"2022-03-12 22:00:00",14.16,988.068,-6.881,34.48,-6.582,-6.603,3.156,276.6,3.326,278.9,11.94,3.326,3.744,7999
2022-03-12 22:09:57,"2022-03-12 22:10:00",14.16,988.0852,-6.701,35.36,-6.435,-6.449,4.057,255.6,3.762,264.4,11.5,3.762,4.655,7999
2022-03-12 22:19:58,"2022-03-12 22:20:00",14.14,987.8025,-6.461,35.05,-6.119,-6.165,3.185,240.6,2.843,260.4,15.13,2.843,3.822,7999
2022-03-12 22:29:58,"2022-03-12 22:30:00",14.11,987.6462,-6.482,36.49,-6.167,-6.175,2.372,208,2.635,232.6,28.57,2.635,4.449,7999
2022-03-12 22:39:57,"2022-03-12 22:40:00",14.14,987.5969,-6.661,38.95,-6.289,-6.336,2.283,231.1,2.635,224,20.56,2.635,3.734,7999
2022-03-12 22:49:59,"2022-03-12 22:50:00",14.17,987.7285,-6.681,38.38,-6.436,-6.413,2.783,246.9,3.013,237.8,15.63,3.013,4.743,7999
2022-03-12 22:59:55,"2022-03-12 23:00:00",14.14,987.7841,-6.842,39.17,-6.659,-6.633,4.116,246.4,3.048,252.5,16.9,3.048,4.459,7999
2022-03-12 23:09:57,"2022-03-12 23:10:00",14.18,987.7403,-6.782,38.72,-6.524,-6.521,3.361,240.8,2.774,250.1,17.52,2.774,3.41,7999
2022-03-12 23:19:58,"2022-03-12 23:20:00",13.94,987.8446,-6.961,38.98,-6.74,-6.733,3.871,266,3.763,258.8,10.85,3.763,4.675,7999
2022-03-12 23:39:55,"2022-03-12 23:40:00",12.62,987.6804,-7.243,39.7,-7.088,-7.082,2.097,206.3,2.814,244.3,21.47,2.814,4.361,7999
2022-03-12 23:49:58,"2022-03-12 23:50:00",12.54,987.6402,-7.383,42.49,-7.268,-7.261,2.538,225.1,2.583,239.8,12.34,2.583,3.214,7999