2022-03-13 00:09:55,"2022-03-13 00:10:00",12.47,987.4911,-7.599,43.97,-7.685,-7.66,3.185,247.2,2.258,246,19.01,2.258,3.185,7999
2022-03-13 00:19:56,"2022-03-13 00:20:00",12.45,987.464,-7.743,45.46,-7.822,-7.823,2.626,247.7,1.686,243,14.99,1.686,2.626,7999
2022-03-13 00:29:57,"2022-03-13 00:30:00",12.43,987.4805,-7.743,46.68,-7.806,-7.808,2.666,251.7,2.717,246.4,14.89,2.717,3.499,7999
2022-03-13 00:39:57,"2022-03-13 00:40:00",11.47,987.4093,-7.743,46.37,-7.822,-7.817,3.92,226.1,2.62,238.1,15.07,2.62,3.94,7999
2022-03-13 00:49:55,"2022-03-13 00:50:00",10.62,987.3988,-7.764,46.78,-7.845,-7.831,1.803,248.2,2.314,241.5,19.97,2.314,3.156,7999
2022-03-13 00:59:51,"2022-03-13 01:00:00",10.53,987.4259,-7.744,46.55,-7.814,-7.82,3.195,228.5,2.211,237.5,19.92,2.211,3.195,7999
2022-03-13 01:09:50,"2022-03-13 01:10:00",10.35,987.3591,-7.745,46.54,-7.783,-7.784,1.519,210.5,2.107,222.8,21.53,2.107,3.116,7999
2022-03-13 01:19:52,"2022-03-13 01:20:00",10.23,987.1261,-7.745,46.46,-7.797,-7.803,2.803,266.3,2.245,246,17.45,2.245,3.861,7999
2022-03-13 13:59:50,"2022-03-13 14:00:00",9.17,978.9202,-3.204,58.09,-3.199,-3.22,3.303,259.3,3.176,252.7,11.03,3.176,4.194,7999
2022-03-13 14:09:50,"2022-03-13 14:10:00",11.44,978.9395,-2.923,58.67,-2.898,-2.923,1.803,247.1,2.541,248.4,9.54,2.541,3.851,7999
2022-03-13 14:19:55,"2022-03-13 14:20:00",11.43,979.1447,-2.624,57.83,-2.586,-2.588,4.586,256.5,2.368,241.9,18.5,2.368,4.586,7999
2022-03-13 14:29:55,"2022-03-13 14:30:00",11.65,979.287,-2.28,58.19,-2.201,-2.231,1.94,251.3,2.525,257.7,6.821,2.525,3.312,7999
2022-03-13 14:39:56,"2022-03-13 14:40:00",14.11,979.6304,-2.081,58.93,-1.973,-2.029,3.695,278.2,3.876,266,10.38,3.876,5.557,7999
2022-03-13 14:49:56,"2022-03-13 14:50:00",14.08,979.8777,-1.803,59.27,-1.664,-1.733,3.303,286.9,3.573,264.7,9.51,3.573,4.361,7999
2022-03-13 14:59:50,"2022-03-13 15:00:00",14.05,979.9954,-1.146,56.56,-1.02,-1.031,4.018,271.1,2.701,267.1,9.21,2.701,4.018,7999
2022-03-13 15:09:53,"2022-03-13 15:10:00",14.04,980.0135,-0.623,56.87,-0.469,-0.491,2.009,249.9,2.243,241.1,24.19,2.243,3.087,7999
2022-03-13 15:19:56,"2022-03-13 15:20:00",14.02,979.9338,-0.461,56.62,-0.368,-0.368,4.332,267.5,4.639,266.1,4.706,4.639,5.772,7999
2022-03-13 15:29:53,"2022-03-13 15:30:00",14.04,980.1648,0.057,54.99,0.102,0.151,3.881,258.3,4.468,268.7,10.03,4.468,5.968,7999
2022-03-13 15:39:52,"2022-03-13 15:40:00",14.03,980.2792,0.317,56.01,0.61,0.507,2.832,266.2,3.652,265,7.766,3.652,5.498,7999
2022-03-13 15:49:56,"2022-03-13 15:50:00",14.05,980.4401,0.638,53.93,0.776,0.822,4.488,276.4,4.666,276.8,5.485,4.666,5.459,7999
2022-03-13 15:59:57,"2022-03-13 16:00:00",13.89,980.6321,0.938,53.69,1.07,1.106,5.184,246.5,4.095,265.1,12.59,4.095,5.635,7999
2022-03-13 16:09:57,"2022-03-13 16:10:00",13.9,980.7615,1.496,52.83,1.709,1.722,3.41,263.5,2.884,242.1,21.31,2.884,3.518,7999
2022-03-13 16:19:51,"2022-03-13 16:20:00",13.91,980.8438,1.836,52,2.048,2.081,3.567,298.7,4.427,270,14.79,4.427,5.331,7999
2022-03-13 16:29:58,"2022-03-13 16:30:00",13.88,980.9269,2.374,51.05,2.699,2.713,2.107,253.6,2.28,254,31.81,2.28,2.803,7999
2022-03-13 16:39:51,"2022-03-13 16:40:00",13.88,981.1744,2.715,52.14,3.04,2.99,3.479,262.7,3.724,267.7,12.77,3.724,4.204,7999
2022-03-13 16:49:51,"2022-03-13 16:50:00",13.84,981.4238,3.054,51.02,3.35,3.348,2.352,284.3,3.085,281.3,14.14,3.085,3.861,7999
2022-03-13 16:59:56,"2022-03-13 17:00:00",13.88,981.4371,3.214,50.77,3.506,3.489,4.724,302.3,4.651,281.2,12.19,4.651,6.125,7999
2022-03-13 17:09:59,"2022-03-13 17:10:00",13.85,981.5169,3.514,51.17,3.744,3.722,3.979,279.9,4.777,259.6,10.23,4.777,5.802,7999
2022-03-13 17:20:00,"2022-03-13 17:20:00",13.85,981.6733,3.933,49.52,4.245,4.213,6.056,283.3,4.72,266.3,10.52,4.72,6.056,7999
2022-03-13 17:29:50,"2022-03-13 17:30:00",13.85,981.7649,4.032,49.41,4.215,4.277,4.283,265.3,4.585,269,3.666,4.585,5.87,7999
2022-03-13 17:39:57,"2022-03-13 17:40:00",13.82,981.6442,4.771,47.22,5.132,5.059,4.665,261.8,3.685,270,11.78,3.685,4.665,7999
2022-03-13 17:49:52,"2022-03-13 17:50:00",13.82,981.6215,5.392,46.74,5.813,5.653,4.714,288.9,3.735,266.3,11.8,3.735,4.714,7999
2022-03-13 17:59:57,"2022-03-13 18:00:00",13.82,981.5478,5.571,43.53,5.736,5.795,5.674,268.3,4.543,266.9,3.553,4.543,5.998,7999
2022-03-13 18:09:56,"2022-03-13 18:10:00",13.8,981.6055,5.791,44.12,6.07,6.034,4.635,278.8,5.131,281.9,14.92,5.131,6.194,7999
2022-03-13 18:19:57,"2022-03-13 18:20:00",13.8,981.6022,5.91,42.97,6.157,6.161,5.361,266.1,4.902,264.6,8.34,4.902,5.811,7999
2022-03-13 18:29:57,"2022-03-13 18:30:00",13.78,981.6646,6.091,41.49,6.34,6.363,5.566,265.9,5.137,264.8,5.191,5.137,6.262,7999
2022-03-13 18:39:58,"2022-03-13 18:40:00",13.78,981.6337,7.05,37.97,7.279,7.345,5.674,290,3.766,285.3,19.87,3.766,5.674,7999
2022-03-13 18:49:55,"2022-03-13 18:50:00",13.75,981.51,7.069,38.48,7.354,7.316,6.399,256.2,5.568,272.8,9.67,5.568,6.86,7999
2022-03-13 18:59:57,"2022-03-13 19:00:00",13.78,981.6646,7.388,38.86,7.506,7.592,5.478,324.6,4.876,289.3,14.86,4.876,5.909,7999
2022-03-13 19:09:55,"2022-03-13 19:10:00",13.75,981.5588,7.408,38.93,7.635,7.583,6.978,285.3,5.796,275.7,12.81,5.796,7.056,7999
2022-03-13 19:19:50,"2022-03-13 19:20:00",13.77,981.6661,6.969,40.08,7.298,7.21,3.371,265.8,5.577,280.1,11.9,5.577,7.066,7999
2022-03-13 19:30:07,"2022-03-13 19:30:00",13.78,981.6565,7.25,40.56,7.409,7.441,6.145,255.3,6.422,270.5,11.08,6.422,7.419,7999
2022-03-13 19:39:56,"2022-03-13 19:40:00",13.78,981.7393,7.408,40.89,7.776,7.634,3.616,307.7,4.64,286.4,14.63,4.64,6.301,7999
2022-03-13 19:59:51,"2022-03-13 20:00:00",13.75,981.7621,7.668,39.24,7.891,7.931,5.586,266.3,4.5,266.9,12.54,4.5,5.586,7999
2022-03-13 20:09:51,"2022-03-13 20:10:00",13.75,981.8163,7.528,40.43,7.629,7.647,5.096,271.3,5.397,260.9,8.53,5.397,6.37,7999
2022-03-13 20:19:55,"2022-03-13 20:20:00",13.75,981.8761,7.804,40.5,8.05,8.05,4.224,253.1,4.051,265.2,13.27,4.051,5.018,7999
2022-03-13 20:29:56,"2022-03-13 20:30:00",13.75,981.9279,7.807,40.09,7.993,7.965,3.763,230.7,4.563,265.2,19.3,4.563,5.645,7999
2022-03-13 20:39:50,"2022-03-13 20:40:00",13.76,981.9329,8.02,40.16,8.31,8.23,4.626,254.5,5.027,285.6,12.1,5.027,6.194,7999
2022-03-13 20:49:52,"2022-03-13 20:50:00",13.78,982.016,8.33,39,8.56,8.56,4.577,265,4.984,277.1,9.97,4.984,6.527,7999
2022-03-13 20:59:50,"2022-03-13 21:00:00",13.76,982.1938,8.33,37.49,8.44,8.48,6.066,276.1,5.738,265.3,11.67,5.738,6.566,7999
2022-03-13 21:19:59,"2022-03-13 21:20:00",13.75,982.2744,8.59,37.9,8.72,8.73,5.645,281.9,4.371,272.2,10.47,4.371,5.645,7999
2022-03-13 21:30:08,"2022-03-13 21:30:00",13.77,982.4642,8.51,38.84,8.68,8.68,5.459,285.9,5.619,275.9,9.24,5.619,6.938,7999
2022-03-13 21:39:58,"2022-03-13 21:40:00",13.72,982.4254,8.61,38.61,8.78,8.8,5.704,266.3,5.333,270.5,12.31,5.333,6.017,7999
2022-03-13 21:49:59,"2022-03-13 21:50:00",13.75,982.4724,8.73,39.47,8.89,8.89,3.156,284.3,3.746,270.9,10.1,3.746,4.675,7999
2022-03-13 21:59:58,"2022-03-13 22:00:00",13.78,982.5185,8.86,38.98,9.1,9.1,3.734,223.6,3.175,259.3,14.77,3.175,4.165,7999
2022-03-13 22:09:58,"2022-03-13 22:10:00",12.86,982.4619,8.55,41.47,8.65,8.68,1.931,247.9,2.078,232.9,17.26,2.078,3.381,7999
2022-03-13 22:19:51,"2022-03-13 22:20:00",12.77,982.527,8.09,42.82,8.17,8.17,1.921,259.8,2.534,257.4,12.66,2.534,2.96,7999
2022-03-13 22:29:57,"2022-03-13 22:30:00",12.77,982.6012,7.945,44.28,8.02,8.02,1.039,218.5,1.24,240.9,22.18,1.24,1.617,7999
2022-03-13 22:39:56,"2022-03-13 22:40:00",12.77,982.7416,7.766,45.15,7.858,7.867,2.068,243.3,1.932,255.4,13.43,1.932,2.421,7999
2022-03-13 22:49:58,"2022-03-13 22:50:00",12.76,982.9296,7.706,45.71,7.807,7.818,2.136,251.4,2.327,251.5,12.82,2.327,3.224,7999
2022-03-13 22:59:54,"2022-03-13 23:00:00",12.67,983.1285,7.626,46.45,7.669,7.684,1.842,251.4,1.718,242.6,18.46,1.718,2.303,7999
2022-03-13 23:09:50,"2022-03-13 23:10:00",12.66,983.1788,7.773,46.92,7.862,7.854,2.087,188.2,1.891,228.9,20.8,1.891,2.636,7999
2022-03-13 23:19:50,"2022-03-13 23:20:00",12.71,983.2015,7.965,47,8.24,8.23,1.254,228.4,1.486,222.7,20.95,1.486,2.244,7999
2022-03-13 23:29:51,"2022-03-13 23:30:00",12.64,983.3815,7.945,47.14,8.2,8.2,1.901,245.5,1.218,244.6,15.44,1.218,2.244,7999
2022-03-13 23:39:58,"2022-03-13 23:40:00",12.6,983.5112,7.966,47.43,8.24,8.24,1.352,217.5,1.755,234.1,20.51,1.755,2.127,7999
2022-03-13 23:49:51,"2022-03-13 23:50:00",12.54,983.6325,7.907,47.88,8.11,8.11,1.392,272.6,1.945,247.9,17.1,1.945,2.528,7999