2022-03-15 00:09:57,"2022-03-15 00:10:00",10.6,990.319,4.411,67.89,4.402,4.418,4.087,69.05,3.671,56.92,13.24,3.671,4.724,7999
2022-03-15 00:19:59,"2022-03-15 00:20:00",10.41,990.4866,4.147,68.68,4.179,4.184,2.381,52.93,3.022,54.52,10.14,3.022,3.92,7999
2022-03-15 00:29:56,"2022-03-15 00:30:00",9.12,990.6711,3.986,69.42,3.988,4.005,2.744,35.33,2.545,42.64,16.31,2.545,3.273,7999
2022-03-15 15:40:07,"2022-03-15 15:40:00",9.09,993.1533,0.312,92.8,0.988,0.961,0.951,69.92,0.649,88.9,46.38,0.649,1.078,7999
2022-03-15 15:49:55,"2022-03-15 15:50:00",11.21,993.1611,0.612,90.7,1.248,1.246,0.47,32.54,1.057,19.05,26.36,1.057,1.784,7999
2022-03-15 15:59:52,"2022-03-15 16:00:00",11.23,993.0989,0.867,90.4,1.51,1.427,0.568,346,0.771,1.358,22.37,0.771,1.303,7999
2022-03-15 16:09:55,"2022-03-15 16:10:00",11.49,992.892,1.993,85.6,2.627,2.627,1.343,48.54,0.617,77.16,36.46,0.617,1.568,7999
2022-03-15 16:19:56,"2022-03-15 16:20:00",13.98,992.8454,2.753,82.9,3.626,3.571,0.931,26.48,0.267,8.61,37.63,0.267,0.931,7999
2022-03-15 16:29:54,"2022-03-15 16:30:00",13.96,992.9211,2.933,77.83,3.493,3.556,1.754,24.56,1.438,79.89,29.6,1.438,1.921,7999
2022-03-15 16:39:53,"2022-03-15 16:40:00",13.91,992.9758,2.652,78.3,3.348,3.395,1.421,349.1,1.424,20.75,14.35,1.424,2.038,7999
2022-03-15 16:49:58,"2022-03-15 16:50:00",13.89,992.9019,3.092,77.53,3.955,3.868,0.157,178.6,1.267,301.5,35.68,1.267,2.019,7999
2022-03-15 17:00:00,"2022-03-15 17:00:00",13.9,992.7206,3.552,76.63,4.431,4.336,0.402,68.89,0.938,335.4,35.56,0.938,1.323,7999
2022-03-15 17:09:50,"2022-03-15 17:10:00",13.86,992.5898,3.911,74.64,4.626,4.639,0.882,342.6,1.668,18.33,17.37,1.668,2.215,7999
2022-03-15 17:19:50,"2022-03-15 17:20:00",13.76,992.3988,5.11,69.12,6.051,6.032,1.323,102,0.895,105.5,15.61,0.895,1.323,7999
2022-03-15 17:29:54,"2022-03-15 17:30:00",13.75,992.3577,5.25,68.32,6.057,6.105,1.107,43.4,1.107,73.28,15.92,1.107,1.774,7999
2022-03-15 17:39:54,"2022-03-15 17:40:00",13.75,992.2017,5.429,68.44,6.524,6.495,1.245,133.3,1.212,136.4,21.4,1.212,1.921,7999
2022-03-15 17:49:51,"2022-03-15 17:50:00",13.75,991.9224,5.678,67.19,6.681,6.727,0.882,1.819,0.409,347.4,23.7,0.409,0.882,7999
2022-03-15 17:59:58,"2022-03-15 18:00:00",13.78,991.6923,6.15,64.39,7.22,7.213,0.813,175.2,0.682,170.2,14.84,0.682,1.147,7999
2022-03-15 18:09:56,"2022-03-15 18:10:00",13.77,991.5375,6.648,62.92,7.625,7.593,0.725,161.3,0.912,181.4,23.61,0.912,1.294,7999
2022-03-15 18:20:08,"2022-03-15 18:20:00",13.72,991.2351,7.206,60.8,8.3,8.31,1.127,55.97,0.805,64.79,20.91,0.805,1.254,7999
2022-03-15 18:29:56,"2022-03-15 18:30:00",13.72,991.0802,7.506,59.1,8.64,8.6,0.402,261.8,0.858,262.3,10.58,0.858,1.499,7999
2022-03-15 18:39:59,"2022-03-15 18:40:00",13.71,990.9854,8.05,56.16,9.05,9.02,0.088,333.4,0.672,295.7,21.24,0.672,1.127,7999
2022-03-15 18:49:57,"2022-03-15 18:50:00",13.72,990.9048,8.7,54.92,10,9.89,0.843,111.2,0.622,138.2,24.78,0.622,1.48,7999
2022-03-15 18:59:53,"2022-03-15 19:00:00",13.69,990.7787,9.16,52.31,10.05,10.21,1.323,235.1,1.101,256.5,13.81,1.101,1.754,7999
2022-03-15 19:10:00,"2022-03-15 19:10:00",13.69,990.6906,8.52,55.1,9.41,9.32,0.764,50.12,1.087,126.1,35.91,1.087,1.519,7999
2022-03-15 19:19:58,"2022-03-15 19:20:00",13.66,990.4203,8.66,55.74,9.42,9.45,1.441,265.1,1.08,319.4,42.4,1.08,2.166,7999
2022-03-15 19:29:57,"2022-03-15 19:30:00",13.66,990.1294,8.98,54.59,9.59,9.59,1.205,293.7,1.544,319.4,21.03,1.544,2.048,7999
2022-03-15 19:40:02,"2022-03-15 19:40:00",13.69,990.0821,9.3,53.41,9.92,9.88,0.862,263.9,0.973,258.7,38.88,0.973,1.48,7999
2022-03-15 19:49:58,"2022-03-15 19:50:00",13.69,989.9416,9.78,48.7,10.26,10.4,2.44,258.5,1.399,265.1,41.35,1.399,2.715,7999
2022-03-15 19:59:55,"2022-03-15 20:00:00",13.65,989.9466,9.78,48.41,10.43,10.38,1.882,250.5,1.186,258.3,17.73,1.186,1.882,7999
2022-03-15 20:09:50,"2022-03-15 20:10:00",13.65,989.9673,10.2,46.44,10.79,10.76,1.735,268.3,0.505,279.6,26.25,0.505,1.735,7999
2022-03-15 20:19:54,"2022-03-15 20:20:00",13.66,989.8143,10.18,45.35,10.75,10.71,1.215,260.8,1.498,258.6,28.69,1.498,2.244,7999
2022-03-15 20:29:59,"2022-03-15 20:30:00",13.69,989.5958,10.1,42.96,10.67,10.71,1.568,209.2,0.703,226.6,19.58,0.703,1.891,7999
2022-03-15 20:39:59,"2022-03-15 20:40:00",13.65,989.4789,10.04,44.86,10.79,10.69,0.029,334,0.716,307.2,15.48,0.716,1.676,7999
2022-03-15 20:59:57,"2022-03-15 21:00:00",13.67,989.3737,10.4,44.51,11.04,11.08,1.548,261.1,1.569,268.2,17.33,1.569,2.244,7999
2022-03-15 21:09:58,"2022-03-15 21:10:00",13.69,989.2012,10.7,45.15,11.28,11.27,0.902,286.2,1.833,260.6,11.94,1.833,2.401,7999
2022-03-15 21:19:51,"2022-03-15 21:20:00",13.63,989.2244,10.92,45.01,11.59,11.54,0.706,260.3,1.202,307.5,33.86,1.202,1.97,7999
2022-03-15 21:29:52,"2022-03-15 21:30:00",13.62,989.2177,10.76,45.44,11.44,11.41,1.196,323.5,0.958,313.5,22.69,0.958,1.539,7999
2022-03-15 21:39:58,"2022-03-15 21:40:00",13.66,988.9369,11.88,43.46,12.63,12.67,0.735,243.5,0.724,217,16.94,0.724,1.441,7999
2022-03-15 21:49:51,"2022-03-15 21:50:00",13.65,988.866,11.36,45.85,11.96,12,1.872,258.2,1.33,284.4,17.41,1.33,1.999,7999
2022-03-15 21:59:59,"2022-03-15 22:00:00",13.65,988.6985,11.68,45.55,12.44,12.39,0.5,196.7,0.398,217.7,21.07,0.398,1.039,7999
2022-03-15 22:09:57,"2022-03-15 22:10:00",13.65,988.594,11.58,45.49,12.35,12.33,0.706,288.8,1.187,270.6,14.7,1.187,1.666,7999
2022-03-15 22:20:00,"2022-03-15 22:20:00",13.35,988.4629,11.22,46.17,11.8,11.81,0.774,248.6,0.987,264.9,14.23,0.987,1.401,7999
2022-03-15 22:29:58,"2022-03-15 22:30:00",13.67,988.547,11.64,45.6,12.28,12.26,0.225,344.3,0.726,331.2,24.04,0.726,1.078,7999
2022-03-15 22:39:54,"2022-03-15 22:40:00",12.82,988.4843,11.46,45.45,12.48,12.36,0,44.83,0.352,115.1,9.96,0.352,0.892,7999
2022-03-15 22:49:51,"2022-03-15 22:50:00",13.66,988.3815,11.82,44.16,12.77,12.83,1.225,116.4,0.665,129.6,21.69,0.665,1.225,7999
2022-03-15 22:59:57,"2022-03-15 23:00:00",13.71,988.3116,11.54,44.49,12.96,12.92,0.206,240,0.287,233.5,21.56,0.287,0.568,7999
2022-03-15 23:09:50,"2022-03-15 23:10:00",13.07,988.2455,11.68,44.68,12.35,12.36,0.794,101.8,0.771,171.9,61.61,0.771,1.411,7999
2022-03-15 23:19:58,"2022-03-15 23:20:00",12.73,988.3763,11.58,44.5,12.27,12.27,0,108.6,0.071,109.8,6.463,0.071,0.392,7999
2022-03-15 23:40:06,"2022-03-15 23:40:00",12.6,988.412,10.92,46.6,11.09,11.1,0.617,114.3,1.219,120.1,13.63,1.219,1.882,7999
2022-03-15 23:49:57,"2022-03-15 23:50:00",12.55,988.4329,10.48,47.25,10.49,10.51,0.657,124.2,0.721,129.1,9.05,0.721,0.921,7999