2022-03-17 00:09:51,"2022-03-17 00:10:00",10.77,977.866,16.98,47.94,16.85,16.86,1.294,203.5,1.207,213.6,23,1.207,1.97,7999
2022-03-17 00:19:58,"2022-03-17 00:20:00",10.71,977.8869,16.58,49.08,16.41,16.43,1.372,196.2,1.16,219.2,18.62,1.16,2.019,7999
2022-03-17 00:29:57,"2022-03-17 00:30:00",10.45,978.0587,16.3,50.06,16.08,16.08,0.99,285.8,0.822,233.2,33.67,0.822,1.382,7999
2022-03-17 14:19:51,"2022-03-17 14:20:00",8.63,981.5988,9.05,68.98,9.29,9.27,0.931,336.5,1.709,346.5,14.11,1.709,2.293,7999
2022-03-17 14:39:57,"2022-03-17 14:40:00",8.71,981.7559,9.69,61.76,9.9,9.87,0.519,310.4,1.013,329.9,29.95,1.013,2.136,7999
2022-03-17 14:49:58,"2022-03-17 14:50:00",10.85,981.8844,9.9,60.58,10.17,10.16,1.686,318.4,1.465,334.3,24.07,1.465,1.94,7999
2022-03-17 14:59:59,"2022-03-17 15:00:00",10.91,981.9446,10.09,59.58,10.4,10.37,0.96,339.5,1.47,332.6,16.27,1.47,2.519,7999
2022-03-17 15:10:02,"2022-03-17 15:10:00",10.88,981.9712,10.43,56.4,10.69,10.74,2.087,332.2,1.076,331,20.4,1.076,2.421,7999
2022-03-17 15:20:00,"2022-03-17 15:20:00",10.74,982.0842,10.59,55.45,10.82,10.84,2.127,346.6,1.023,343.7,22.96,1.023,2.215,7999
2022-03-17 15:29:55,"2022-03-17 15:30:00",10.74,982.101,10.75,55.99,11.01,10.97,1.637,343.2,1.585,6.017,31.75,1.585,2.038,7999
2022-03-17 15:39:51,"2022-03-17 15:40:00",10.85,982.2018,10.93,54.98,11.31,11.3,0.696,350,0.823,7.529,19.13,0.823,2.205,7999
2022-03-17 15:49:55,"2022-03-17 15:50:00",10.74,982.297,11.07,54.6,11.37,11.37,1.107,310.2,0.947,336.1,27.25,0.947,1.284,7999
2022-03-17 16:00:00,"2022-03-17 16:00:00",10.6,982.3022,11.07,54.43,11.39,11.38,0.911,315.9,0.821,322.8,28.34,0.821,1.333,7999
2022-03-17 16:09:59,"2022-03-17 16:10:00",8.71,982.428,10.97,56.96,11.27,11.25,1.735,288.4,1.928,267.8,10.77,1.928,2.244,7999