2022-03-20 00:09:54,"2022-03-20 00:10:00",12.49,982.6821,7.4,57.28,7.403,7.419,1.813,297.9,2.222,304.2,10.65,2.222,2.832,7999
2022-03-20 00:20:00,"2022-03-20 00:20:00",12.45,982.838,7.044,58.16,6.98,6.992,1.313,313.4,1.438,313.5,7.54,1.438,1.754,7999
2022-03-20 00:29:59,"2022-03-20 00:30:00",11.89,982.9158,6.701,59.91,6.545,6.554,1.803,322.8,1.359,314.9,11.27,1.359,1.803,7999
2022-03-20 00:40:00,"2022-03-20 00:40:00",10.62,983.0421,6.461,60.63,6.33,6.334,1.401,307.8,1.389,314.4,8.43,1.389,1.921,7999
2022-03-20 00:50:01,"2022-03-20 00:50:00",10.57,983.0865,6.281,60.83,6.117,6.129,1.166,300.1,0.945,309.7,10.82,0.945,1.333,7999
2022-03-20 14:30:01,"2022-03-20 14:30:00",13.88,988.6304,6.304,57.91,6.367,6.335,0,30.74,0.131,141.3,14.9,0.131,0.343,7999
2022-03-20 14:39:59,"2022-03-20 14:40:00",13.86,988.6348,6.982,57.47,7.173,7.119,0.01,198.5,0.249,133.6,39.92,0.249,0.843,7999
2022-03-20 14:50:00,"2022-03-20 14:50:00",13.63,988.61,7.043,51.74,7.203,7.2,0.98,197.7,0.182,194.9,25.64,0.182,0.98,7999
2022-03-20 15:00:08,"2022-03-20 15:00:00",13.84,988.5656,7.353,51.83,7.593,7.541,0,98,0.915,200.9,14.63,0.915,1.813,7999
2022-03-20 15:09:59,"2022-03-20 15:10:00",13.84,988.5616,8.14,49.24,8.35,8.34,1.735,205.6,1.487,205.5,12.42,1.487,1.94,7999
2022-03-20 15:19:53,"2022-03-20 15:20:00",13.81,988.6249,9.02,46.32,9.31,9.25,1.186,37.95,0.923,159,46.32,0.923,1.46,7999
2022-03-20 15:29:54,"2022-03-20 15:30:00",13.83,988.7538,9.18,44.89,9.47,9.46,1.352,184.8,0.962,188.1,45.97,0.962,1.352,7999
2022-03-20 15:39:57,"2022-03-20 15:40:00",13.82,988.7577,9.7,42.24,10.02,10.04,1.186,95.5,1.067,170.2,41.28,1.067,1.813,7999
2022-03-20 15:49:53,"2022-03-20 15:50:00",13.8,988.7581,9.5,42.16,9.81,9.88,3.469,222.6,1.557,196.2,27.99,1.557,3.469,7999
2022-03-20 16:00:00,"2022-03-20 16:00:00",13.8,988.7842,9.82,40.24,10.14,10.18,2.411,218.4,1.939,199.9,11.82,1.939,2.411,7999
2022-03-20 16:09:56,"2022-03-20 16:10:00",13.78,988.7927,10.48,40.56,10.82,10.8,1.509,181.7,0.82,186.5,36.01,0.82,1.656,7999
2022-03-20 16:20:01,"2022-03-20 16:20:00",13.76,988.8265,10.52,39.15,10.93,10.95,1.147,168.9,1.308,193.8,23.04,1.308,1.999,7999
2022-03-20 16:30:01,"2022-03-20 16:30:00",13.76,988.7631,10.94,38.89,11.39,11.45,1.284,196.6,1.18,200.3,45.06,1.18,2.254,7999
2022-03-20 16:39:58,"2022-03-20 16:40:00",13.76,988.7336,10.72,40.24,11.27,11.25,0.725,217.3,1.378,214.4,15,1.378,1.989,7999
2022-03-20 16:49:55,"2022-03-20 16:50:00",13.76,988.675,11.44,39.49,11.97,11.93,1.333,188.8,1.495,186.1,16.13,1.495,2.323,7999
2022-03-20 16:59:53,"2022-03-20 17:00:00",13.74,988.6299,11.7,39.02,12.3,12.26,1.735,192.7,1.312,249.7,30.45,1.312,2.019,7999
2022-03-20 17:09:56,"2022-03-20 17:10:00",13.74,988.5884,11.8,36.79,12.28,12.36,2.342,267.4,1.937,222.1,32.63,1.937,2.587,7999
2022-03-20 17:20:01,"2022-03-20 17:20:00",13.74,988.556,12.05,37.73,12.7,12.65,0.637,76.53,1.053,123.8,37.14,1.053,1.774,7999
2022-03-20 17:30:03,"2022-03-20 17:30:00",13.74,988.5087,12.41,36.92,13.1,13.07,0.588,176.7,1.123,185.5,47.36,1.123,1.568,7999
2022-03-20 17:39:59,"2022-03-20 17:40:00",13.63,988.4517,12.51,35.05,12.94,13,2.94,207.9,2.406,223.6,15.29,2.406,2.94,7999
2022-03-20 17:50:02,"2022-03-20 17:50:00",13.6,988.4571,12.57,36.49,13.1,13.07,1.401,133.4,1.7,212.4,30.74,1.7,2.332,7999
2022-03-20 18:10:01,"2022-03-20 18:10:00",13.58,988.2838,12.83,39.25,13.33,13.29,2.176,193.1,1.637,226.4,25.96,1.637,2.195,7999
2022-03-20 18:19:59,"2022-03-20 18:20:00",13.58,988.3016,13.13,38.85,13.48,13.5,2.862,258.9,2.348,247.4,17.39,2.348,3.224,7999
2022-03-20 18:29:57,"2022-03-20 18:30:00",13.57,988.2477,13.31,40.05,13.64,13.63,2.724,202.2,2.719,204.9,12.13,2.719,3.753,7999
2022-03-20 18:39:59,"2022-03-20 18:40:00",13.57,988.213,13.41,39.32,13.79,13.89,2.166,218.5,2.377,209.4,21.74,2.377,3.861,7999
2022-03-20 18:50:01,"2022-03-20 18:50:00",13.6,988.1566,13.95,38.53,14.24,14.36,2.813,194,2.303,192.7,28.01,2.303,3.606,7999
2022-03-20 19:00:01,"2022-03-20 19:00:00",13.58,987.9659,13.75,40.92,14.4,14.34,0.96,275.9,1.272,266.6,15.69,1.272,2.793,7999
2022-03-20 19:09:53,"2022-03-20 19:10:00",13.57,987.8391,14.17,38.29,14.76,14.72,1.068,231.2,1.187,218.2,21.9,1.187,1.823,7999
2022-03-20 19:20:00,"2022-03-20 19:20:00",13.58,987.6578,14.62,40.61,15.21,15.12,1.245,152.5,0.822,129,26.61,0.822,2.342,7999
2022-03-20 19:29:53,"2022-03-20 19:30:00",13.57,987.6295,15.09,36.22,15.6,15.64,2.107,207.2,1.437,203.6,29.04,1.437,2.323,7999
2022-03-20 19:40:00,"2022-03-20 19:40:00",13.54,987.5517,15.47,36.62,16.06,16.05,0.804,106.9,0.883,162.1,33.21,0.883,1.284,7999
2022-03-20 19:49:59,"2022-03-20 19:50:00",13.54,987.475,15.25,35.83,15.93,15.88,1.94,207,1.071,155.8,45.4,1.071,2.303,7999
2022-03-20 20:30:01,"2022-03-20 20:30:00",13.53,987.3505,15.53,26.71,15.92,15.91,1.852,227.2,1.599,234.6,18.27,1.599,2.048,7999
2022-03-20 20:39:57,"2022-03-20 20:40:00",13.54,987.2792,15.72,26.99,16.13,16.15,1.803,285.8,2.147,267.6,13.36,2.147,2.548,7999
2022-03-20 20:49:53,"2022-03-20 20:50:00",13.57,987.2537,15.75,27.4,16.17,16.14,1.392,282.6,2.164,302.2,17,2.164,3.077,7999
2022-03-20 20:59:59,"2022-03-20 21:00:00",13.57,987.2557,16.25,26.32,16.76,16.73,2.205,227.6,0.938,228.7,30.99,0.938,2.205,7999
2022-03-20 21:10:01,"2022-03-20 21:10:00",13.59,987.2552,15.97,25.95,16.27,16.31,2.538,230.6,2.501,265,14.75,2.501,2.979,7999
2022-03-20 21:20:13,"2022-03-20 21:20:00",13.53,987.2562,16.08,27.28,16.65,16.55,0.147,281.9,0.542,308.5,41.21,0.542,1.793,7999
2022-03-20 21:30:01,"2022-03-20 21:30:00",13.54,987.2411,16.33,23.48,16.71,16.73,1.882,248.4,1.41,240.2,13.12,1.41,2.303,7999
2022-03-20 21:39:57,"2022-03-20 21:40:00",13.55,987.2086,16.29,23.79,16.8,16.76,1.45,300.1,1.663,237.2,22.95,1.663,3.067,7999
2022-03-20 21:49:57,"2022-03-20 21:50:00",13.54,987.1418,16.29,21.83,16.73,16.7,2.303,217.5,2.125,245.8,18.22,2.125,2.911,7999
2022-03-20 22:00:01,"2022-03-20 22:00:00",13.54,987.0914,16.53,20.43,16.9,16.94,3.097,264.1,2.605,270.5,9.55,2.605,3.244,7999
2022-03-20 22:09:57,"2022-03-20 22:10:00",13.57,987.1047,16.25,21.61,16.61,16.6,2.381,276.9,2.073,275.4,12.16,2.073,2.607,7999
2022-03-20 22:20:01,"2022-03-20 22:20:00",13.57,987.182,15.86,21.98,16.08,16.09,3.048,271,3.22,262.8,9.84,3.22,3.959,7999
2022-03-20 22:29:58,"2022-03-20 22:30:00",13,987.1741,15.61,21.09,15.71,15.72,3.028,281.3,2.517,272.3,10.55,2.517,3.028,7999
2022-03-20 22:40:10,"2022-03-20 22:40:00",12.85,987.2207,15.45,22.05,15.58,15.57,2.136,276.6,2.714,292.8,13.58,2.714,4.41,7999
2022-03-20 22:50:13,"2022-03-20 22:50:00",12.77,987.2706,15.37,20.97,15.43,15.43,2.519,288.9,2.651,286.4,7.301,2.651,3.342,7999
2022-03-20 23:10:00,"2022-03-20 23:10:00",12.66,987.3414,15.03,24.12,15.07,15.07,1.401,268.1,1.437,293.3,12.02,1.437,1.686,7999
2022-03-20 23:20:01,"2022-03-20 23:20:00",12.64,987.3782,15.05,22.47,15.12,15.1,1.833,291.6,1.666,277.6,14.63,1.666,2.617,7999
2022-03-20 23:29:57,"2022-03-20 23:30:00",12.6,987.4094,14.65,24.8,14.58,14.61,1.264,265,1.517,267.4,9.92,1.517,1.891,7999
2022-03-20 23:39:58,"2022-03-20 23:40:00",12.56,987.3849,14.35,25.12,14.26,14.28,1.137,255.8,1.374,262.5,5.692,1.374,1.813,7999
2022-03-20 23:50:02,"2022-03-20 23:50:00",12.26,987.3947,14.21,25.78,14.03,14.06,0.559,212.7,0.576,230.5,8.14,0.576,0.686,7999