2022-03-24 16:09:57,"2022-03-24 16:10:00",9.2,975.2036,1.824,91.8,2.101,2.099,2.656,33.79,2.274,17.18,17.19,2.274,3.077,7999
2022-03-24 16:20:02,"2022-03-24 16:20:00",11.2,975.1976,1.744,92.9,2.011,1.972,2.372,0.627,1.835,34.48,25.08,1.835,2.372,7999
2022-03-24 16:30:00,"2022-03-24 16:30:00",11.11,975.2209,1.824,92.4,2.048,2.083,1.911,14.94,1.748,28.93,16.88,1.748,2.381,7999
2022-03-24 16:40:02,"2022-03-24 16:40:00",10.94,975.2936,1.684,93.1,1.969,1.983,0.99,351,1.626,25.59,19.1,1.626,2.176,7999
2022-03-24 16:49:55,"2022-03-24 16:50:00",9.59,975.3073,1.382,93.7,1.624,1.631,0.96,346.5,0.877,24.72,18.53,0.877,1.245,7999
2022-03-24 16:59:55,"2022-03-24 17:00:00",8.64,975.3239,1.342,94.1,1.559,1.547,1.333,13.93,0.617,18.39,13.72,0.617,1.333,7999
2022-03-24 17:09:55,"2022-03-24 17:10:00",9.12,975.3151,1.803,93.7,2.064,2.068,0.666,19.77,1.125,2.21,30.05,1.125,1.774,7999