2022-03-25 20:00:01,"2022-03-25 20:00:00",8.76,973.1952,4.68,61.47,4.819,4.84,7.007,299.9,6.333,289,15.32,6.333,8.06,7999
2022-03-25 20:10:09,"2022-03-25 20:10:00",11.26,973.0602,5.347,61.15,5.65,5.525,5.645,254.9,6.68,278.4,9.97,6.68,8.27,7999
2022-03-25 20:19:55,"2022-03-25 20:20:00",13.19,973.054,5.662,55.2,5.676,5.82,6.684,300.6,6.258,293.5,7.122,6.258,8.68,7999
2022-03-25 20:39:55,"2022-03-25 20:40:00",12.56,972.9746,4.523,58.82,4.634,4.626,5.851,289.2,7.687,274.4,11.57,7.687,8.99,7999
2022-03-25 20:50:03,"2022-03-25 20:50:00",13.13,972.9583,5.543,56.53,5.656,5.68,7.556,270.8,8.44,274.6,10.81,8.44,10.35,7999
2022-03-25 21:00:04,"2022-03-25 21:00:00",12.61,972.9854,4.603,60.92,4.641,4.705,7.84,273.5,6.775,268.5,11.83,6.775,8.06,7999
2022-03-25 21:10:03,"2022-03-25 21:10:00",12.47,973.1624,4.064,61.18,4.11,4.14,9.56,263.2,9.59,269.1,9.27,9.59,10.93,7999
2022-03-25 21:20:00,"2022-03-25 21:20:00",12.06,973.381,4.104,59.43,4.225,4.227,7.889,302.6,7.169,279.6,10.32,7.169,10.73,7999
2022-03-25 21:29:55,"2022-03-25 21:30:00",10.73,973.39,4.003,57.25,4.123,4.116,7.183,287.8,7.156,279.5,12.41,7.156,10.17,7999
2022-03-25 21:40:01,"2022-03-25 21:40:00",10.74,973.3934,4.182,56.88,4.343,4.322,5.939,268.8,6.93,281.3,13.54,6.93,8.75,7999
2022-03-25 21:49:55,"2022-03-25 21:50:00",10.44,973.517,4.241,55.44,4.361,4.369,6.997,276.6,6.359,288.3,16.11,6.359,7.928,7999
2022-03-25 22:00:01,"2022-03-25 22:00:00",10.41,973.5449,3.961,61.04,4.09,4.073,6.105,251.6,5.948,260.3,11.83,5.948,7.438,7999
2022-03-25 22:10:02,"2022-03-25 22:10:00",9.43,973.4579,3.881,61.11,4.05,4.028,6.85,259.8,5.857,271.6,12.49,5.857,7.36,7999
2022-03-25 22:30:03,"2022-03-25 22:30:00",10.65,973.5139,4.424,56.96,4.604,4.619,6.556,279.6,6.712,285.2,10.19,6.712,7.899,7999
2022-03-25 22:40:04,"2022-03-25 22:40:00",10.45,973.6747,3.723,60.87,3.83,3.831,4.606,274.3,6.59,273.1,4.606,6.59,9.34,7999