2022-03-26 15:30:09,"2022-03-26 15:30:00",9.19,982.5931,-5.007,55.1,-4.865,-4.909,5.027,300.7,4.221,332.2,18.41,4.221,5.89,7999
2022-03-26 15:39:55,"2022-03-26 15:40:00",11.04,982.7261,-5.271,54.61,-5.29,-5.282,3.812,320.9,5.302,336.4,20.23,5.302,6.909,7999
2022-03-26 15:50:06,"2022-03-26 15:50:00",11.07,982.8755,-5.391,51.09,-5.415,-5.397,8.58,329.8,6.238,327.2,9.78,6.238,8.62,7999
2022-03-26 16:00:02,"2022-03-26 16:00:00",11.13,982.9536,-5.189,51.98,-5.151,-5.16,4.39,329.8,4.928,335.5,15.16,4.928,6.684,7999
2022-03-26 16:10:03,"2022-03-26 16:10:00",11.04,983.1902,-5.11,51.72,-5.048,-5.042,5.027,329,5.901,320.5,13,5.901,7.438,7999
2022-03-26 16:19:55,"2022-03-26 16:20:00",11.2,983.1779,-5.109,52.41,-5.075,-5.068,4.577,321.9,5.203,330.9,12.88,5.203,6.37,7999
2022-03-26 16:30:02,"2022-03-26 16:30:00",13.58,983.2462,-5.028,54.4,-4.913,-4.987,4.89,308.4,5.091,337.9,23.73,5.091,6.713,7999
2022-03-26 16:40:01,"2022-03-26 16:40:00",13.44,983.3124,-4.889,52.21,-4.894,-4.843,6.272,1.309,5.192,339.8,13.64,5.192,6.272,7999
2022-03-26 16:49:59,"2022-03-26 16:50:00",13.43,983.3341,-4.508,52.2,-4.397,-4.432,3.391,0.262,4.449,320.2,20.04,4.449,5.831,7999
2022-03-26 17:00:04,"2022-03-26 17:00:00",13.39,983.3811,-4.548,52.45,-4.423,-4.473,3.577,326.9,5.352,325,8.38,5.352,6.772,7999
2022-03-26 17:10:10,"2022-03-26 17:10:00",14.04,983.423,-4.608,52.76,-4.493,-4.473,3.969,290.3,4.831,309.5,16.28,4.831,8.13,7999
2022-03-26 17:20:02,"2022-03-26 17:20:00",14.08,983.5728,-4.407,52.06,-4.202,-4.293,4.508,318.4,4.989,308.6,11.93,4.989,7.017,7999
2022-03-26 17:30:05,"2022-03-26 17:30:00",13.71,983.6486,-4.448,51.41,-4.223,-4.253,4.185,301.5,4.481,310.9,15.14,4.481,5.361,7999
2022-03-26 17:39:55,"2022-03-26 17:40:00",13.28,983.7058,-4.349,52.35,-4.173,-4.191,3.881,288.5,4.873,313.1,14.08,4.873,6.096,7999
2022-03-26 17:50:00,"2022-03-26 17:50:00",13.2,983.743,-4.369,53.55,-4.264,-4.261,4.273,305.8,6.528,295.1,9.31,6.528,8.09,7999
2022-03-26 17:59:56,"2022-03-26 18:00:00",13.34,983.8643,-4.028,51.39,-3.941,-3.866,7.879,295.2,5.561,288.9,12.7,5.561,7.879,7999
2022-03-26 18:10:03,"2022-03-26 18:10:00",13.28,983.8703,-4.248,52.82,-4.126,-4.162,5.782,315.6,6.433,301.4,11.4,6.433,8.49,7999
2022-03-26 18:19:56,"2022-03-26 18:20:00",13.48,984.0751,-3.809,50.26,-3.567,-3.673,3.881,332.6,5.332,317,17.05,5.332,6.027,7999
2022-03-26 18:30:02,"2022-03-26 18:30:00",14.12,984.0084,-3.427,48.72,-3.286,-3.315,3.979,282,5.056,318.6,19.5,5.056,6.301,7999
2022-03-26 18:40:03,"2022-03-26 18:40:00",14.07,984.015,-3.528,50.01,-3.564,-3.463,7.36,313.5,5.82,323,11.77,5.82,7.36,7999
2022-03-26 18:49:56,"2022-03-26 18:50:00",13.27,984.1025,-3.588,53.12,-3.334,-3.429,3.459,288.8,4.123,297.2,16.14,4.123,5.243,7999
2022-03-26 19:00:01,"2022-03-26 19:00:00",13.19,984.0858,-3.248,51.01,-3.066,-3.092,5.312,300.9,4.539,301,11.21,4.539,6.341,7999
2022-03-26 19:09:55,"2022-03-26 19:10:00",13.15,984.1046,-3.508,52.84,-3.291,-3.361,4.283,322.9,5.434,303.6,16.99,5.434,7.193,7999
2022-03-26 19:19:59,"2022-03-26 19:20:00",13.29,983.9681,-3.108,51.2,-2.88,-2.947,6.086,335.1,5.144,302.6,22.66,5.144,6.086,7999
2022-03-26 19:30:04,"2022-03-26 19:30:00",14.09,983.9249,-3.008,49.91,-2.88,-2.908,5.753,316.3,5.258,299.3,13.96,5.258,6.782,7999
2022-03-26 19:40:02,"2022-03-26 19:40:00",14.07,983.9196,-2.828,49.38,-2.679,-2.7,5.664,318.3,5.289,302.2,12.21,5.289,6.644,7999
2022-03-26 19:50:01,"2022-03-26 19:50:00",14.03,984.0709,-2.989,48.37,-2.803,-2.826,6.184,320.8,4.997,311.2,16.24,4.997,6.184,7999
2022-03-26 20:00:03,"2022-03-26 20:00:00",13.3,984.0956,-2.749,49.3,-2.735,-2.726,5.674,324.4,5.771,301.6,10.8,5.771,8.42,7999
2022-03-26 20:10:02,"2022-03-26 20:10:00",13.21,984.1794,-2.668,49.75,-2.626,-2.597,4.302,284.7,4.893,316.5,16.87,4.893,6.546,7999
2022-03-26 20:19:57,"2022-03-26 20:20:00",13.22,984.1317,-2.948,48.84,-2.9,-2.852,6.282,319.3,5.627,306,21.1,5.627,7.213,7999
2022-03-26 20:30:02,"2022-03-26 20:30:00",13.22,984.2112,-2.849,48,-2.901,-2.792,7.017,293.2,6.288,289.1,10.22,6.288,8.16,7999
2022-03-26 20:40:03,"2022-03-26 20:40:00",13.18,984.2484,-2.929,48.56,-2.903,-2.884,6.733,324,6.026,298.1,10.68,6.026,8.2,7999
2022-03-26 20:49:59,"2022-03-26 20:50:00",13.2,984.1986,-2.549,47.62,-2.573,-2.449,6.488,325.8,5.041,301.7,16.88,5.041,6.488,7999
2022-03-26 21:00:04,"2022-03-26 21:00:00",13.23,984.3574,-2.708,47.48,-2.598,-2.586,5.89,309.2,5.713,313.9,16.41,5.713,7.262,7999
2022-03-26 21:10:01,"2022-03-26 21:10:00",13.23,984.2709,-2.628,49.16,-2.499,-2.518,4.283,326.7,5.232,301.2,14.41,5.232,6.821,7999
2022-03-26 21:19:55,"2022-03-26 21:20:00",13.19,984.4424,-2.489,46.92,-2.414,-2.353,5.302,330.8,6.176,306.4,19.76,6.176,7.134,7999
2022-03-26 21:29:55,"2022-03-26 21:30:00",13.14,984.5435,-2.491,47.77,-2.361,-2.425,6.243,310.2,5.821,313.6,13.61,5.821,8.22,7999
2022-03-26 21:40:01,"2022-03-26 21:40:00",13.1,984.5657,-2.249,46.77,-2.212,-2.153,6.105,321,4.752,319.5,21.42,4.752,6.409,7999
2022-03-26 21:49:55,"2022-03-26 21:50:00",13.13,984.5396,-2.309,47.09,-2.238,-2.203,6.703,277,6.139,282.6,16.19,6.139,7.027,7999
2022-03-26 21:59:55,"2022-03-26 22:00:00",13.08,984.775,-2.375,47.95,-2.174,-2.248,5.615,292.8,4.871,303,19.7,4.871,5.988,7999
2022-03-26 22:09:56,"2022-03-26 22:10:00",13.07,984.8402,-2.086,46.09,-1.998,-1.991,4.469,316.5,4.514,299.9,12.04,4.514,5.664,7999
2022-03-26 22:19:55,"2022-03-26 22:20:00",13.07,984.7971,-2.209,47.49,-2.011,-2.058,4.782,293.2,4.942,304.1,14.18,4.942,5.645,7999
2022-03-26 22:30:04,"2022-03-26 22:30:00",12.95,984.9038,-1.989,46.03,-1.938,-1.914,7.683,315.7,6.525,307,11.18,6.525,7.683,7999
2022-03-26 22:40:02,"2022-03-26 22:40:00",12.81,985.0553,-2.01,47.37,-1.936,-1.958,4.292,294.4,4.751,313.4,8.37,4.751,6.409,7999
2022-03-26 22:49:57,"2022-03-26 22:50:00",12.76,985.118,-1.909,47.37,-1.737,-1.792,4.155,290,3.767,305.1,11.7,3.767,5.184,7999
2022-03-26 23:00:01,"2022-03-26 23:00:00",12.71,985.1647,-1.909,45.1,-1.78,-1.762,6.762,318.3,5.808,310.6,15.27,5.808,6.88,7999
2022-03-26 23:20:02,"2022-03-26 23:20:00",12.65,985.264,-1.809,46.25,-1.692,-1.693,5.243,294.3,6.198,294.8,9.66,6.198,8.48,7999
2022-03-26 23:30:10,"2022-03-26 23:30:00",12.6,985.3694,-1.79,45.26,-1.703,-1.714,5.194,311.9,4.58,310.1,11.55,4.58,5.4,7999
2022-03-26 23:40:03,"2022-03-26 23:40:00",12.63,985.3331,-1.769,45.79,-1.477,-1.478,4.008,231.9,3.747,312.8,24.72,3.747,4.704,7999
2022-03-26 23:50:04,"2022-03-26 23:50:00",12.56,985.4354,-1.829,44.55,-1.664,-1.615,4.812,316.9,4.751,320.2,15.04,4.751,5.87,7999